NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60135 | +0,09% | +0,00055 | 0,60135 | 0,60135 | Nötr |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60202 | +0,09% | +0,00054 | 0,60202 | 0,60202 | Nötr |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60264 | +0,09% | +0,00053 | 0,60264 | 0,60264 | Nötr |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60324 | +0,09% | +0,00055 | 0,60324 | 0,60324 | Nötr |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60393 | +0,09% | +0,00055 | 0,60393 | 0,60393 | Nötr |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60443 | +0,09% | +0,00053 | 0,60443 | 0,60443 | Nötr |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60509 | +0,09% | +0,00055 | 0,60509 | 0,60509 | Nötr |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,60552 | +0,09% | +0,00055 | 0,60552 | 0,60552 | Nötr |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60592 | +0,09% | +0,00055 | 0,60592 | 0,60592 | Al |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,60629 | +0,09% | +0,00055 | 0,60629 | 0,60629 | Nötr |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,60670 | +0,09% | +0,00055 | 0,60670 | 0,60670 | Nötr |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60700 | +0,09% | +0,00056 | 0,60700 | 0,60700 | Al |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,60725 | +0,11% | +0,00066 | 0,60725 | 0,60725 | Sat |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,60748 | +0,11% | +0,00065 | 0,60748 | 0,60748 | Sat |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60763 | +0,11% | +0,00066 | 0,60763 | 0,60763 | Al |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60785 | +0,11% | +0,00066 | 0,60785 | 0,60785 | Nötr |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,60799 | +0,11% | +0,00066 | 0,60799 | 0,60799 | Nötr |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60801 | +0,11% | +0,00066 | 0,60801 | 0,60801 | Nötr |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,60883 | +0,11% | +0,00065 | 0,60883 | 0,60883 | Nötr |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,60965 | +0,11% | +0,00065 | 0,60965 | 0,60965 | Nötr |