NZD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,58911 | +0,24% | +0,00142 | 0,58911 | 0,58911 | Sat |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58970 | +0,24% | +0,00143 | 0,58970 | 0,58970 | Sat |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59043 | +0,24% | +0,00142 | 0,59043 | 0,59043 | Sat |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59103 | +0,24% | +0,00141 | 0,59103 | 0,59103 | Sat |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59170 | +0,24% | +0,00143 | 0,59170 | 0,59170 | Sat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59225 | +0,24% | +0,00142 | 0,59225 | 0,59225 | Sat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59276 | +0,24% | +0,00143 | 0,59276 | 0,59276 | Sat |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59324 | +0,24% | +0,00143 | 0,59324 | 0,59324 | Sat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59380 | +0,24% | +0,00143 | 0,59380 | 0,59380 | Sat |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59420 | +0,24% | +0,00143 | 0,59420 | 0,59420 | Nötr |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59456 | +0,24% | +0,00144 | 0,59456 | 0,59456 | Nötr |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,59495 | +0,24% | +0,00143 | 0,59495 | 0,59495 | Nötr |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59520 | +0,24% | +0,00143 | 0,59520 | 0,59520 | Nötr |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,59546 | +0,24% | +0,00143 | 0,59546 | 0,59546 | Nötr |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,59563 | +0,24% | +0,00144 | 0,59563 | 0,59563 | Nötr |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59576 | +0,24% | +0,00144 | 0,59576 | 0,59576 | Nötr |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59599 | +0,24% | +0,00143 | 0,59599 | 0,59599 | Sat |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59631 | +0,24% | +0,00143 | 0,59631 | 0,59631 | Nötr |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59712 | +0,24% | +0,00144 | 0,59712 | 0,59712 | Sat |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59820 | +0,24% | +0,00144 | 0,59820 | 0,59820 | Nötr |