Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,56462 | −0,31% | −0,00175 | 0,56462 | 0,56462 | Güçlü sat |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,56533 | −0,31% | −0,00175 | 0,56533 | 0,56533 | Güçlü sat |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,56620 | −0,30% | −0,00173 | 0,56620 | 0,56620 | Güçlü sat |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,56688 | −0,30% | −0,00170 | 0,56688 | 0,56688 | Güçlü sat |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,56749 | −0,30% | −0,00172 | 0,56749 | 0,56749 | Güçlü sat |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,56815 | −0,30% | −0,00171 | 0,56815 | 0,56815 | Güçlü sat |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,56891 | −0,30% | −0,00170 | 0,56891 | 0,56891 | Güçlü sat |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,56950 | −0,29% | −0,00168 | 0,56950 | 0,56950 | Güçlü sat |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,57007 | −0,29% | −0,00165 | 0,57007 | 0,57007 | Güçlü sat |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,57074 | −0,28% | −0,00160 | 0,57074 | 0,57074 | Güçlü sat |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,57123 | −0,27% | −0,00156 | 0,57123 | 0,57123 | Güçlü sat |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,57180 | −0,26% | −0,00151 | 0,57180 | 0,57180 | Güçlü sat |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,57220 | −0,26% | −0,00147 | 0,57220 | 0,57220 | Güçlü sat |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,57256 | −0,25% | −0,00145 | 0,57256 | 0,57256 | Güçlü sat |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,57296 | −0,25% | −0,00143 | 0,57296 | 0,57296 | Güçlü sat |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,57348 | −0,25% | −0,00141 | 0,57348 | 0,57348 | Güçlü sat |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,57420 | −0,24% | −0,00141 | 0,57420 | 0,57420 | Güçlü sat |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,57484 | −0,25% | −0,00143 | 0,57484 | 0,57484 | Güçlü sat |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,57561 | −0,26% | −0,00148 | 0,57561 | 0,57561 | Güçlü sat |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,57819 | −0,23% | −0,00135 | 0,57819 | 0,57819 | Güçlü sat |