Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNUN2024NZD/USD Futures (Jul 2024) | 2024-07-15 | 0.61065 | +0.30% | 0.00183 | 0.61065 | 0.61065 | Al |
| FFCNUQ2024NZD/USD Futures (Aug 2024) | 2024-08-19 | 0.61064 | +0.30% | 0.00183 | 0.61064 | 0.61064 | Al |
| FFCNUU2024NZD/USD Futures (Sep 2024) | 2024-09-16 | 0.61064 | +0.30% | 0.00183 | 0.61064 | 0.61064 | Al |
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.61064 | +0.30% | 0.00184 | 0.61064 | 0.61064 | Al |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.61062 | +0.30% | 0.00185 | 0.61062 | 0.61062 | Al |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.61054 | +0.30% | 0.00182 | 0.61054 | 0.61054 | Al |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.61056 | +0.31% | 0.00188 | 0.61056 | 0.61056 | Nötr |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.61047 | +0.31% | 0.00187 | 0.61047 | 0.61047 | Nötr |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.61039 | +0.31% | 0.00187 | 0.61039 | 0.61039 | Al |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.61035 | +0.31% | 0.00187 | 0.61035 | 0.61035 | Nötr |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.61034 | +0.31% | 0.00187 | 0.61034 | 0.61034 | Nötr |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.61033 | +0.31% | 0.00187 | 0.61033 | 0.61033 | Al |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.61028 | +0.31% | 0.00187 | 0.61028 | 0.61028 | Nötr |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.61019 | +0.31% | 0.00188 | 0.61019 | 0.61019 | Sat |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.61010 | +0.31% | 0.00187 | 0.61010 | 0.61010 | Nötr |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60977 | +0.31% | 0.00186 | 0.60977 | 0.60977 | Al |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60958 | +0.31% | 0.00189 | 0.60958 | 0.60958 | Nötr |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60943 | +0.32% | 0.00194 | 0.60943 | 0.60943 | Al |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60717 | +0.33% | 0.00198 | 0.60717 | 0.60717 | Nötr |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60399 | +0.33% | 0.00201 | 0.60399 | 0.60399 | — |