Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0,95777 | −0,31% | −0,00301 | 0,95777 | 0,95777 | Güçlü Sat |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0,95748 | −0,31% | −0,00301 | 0,95748 | 0,95748 | Güçlü Sat |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0,95480 | −0,30% | −0,00285 | 0,95820 | 0,95480 | Güçlü Sat |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0,95636 | −0,32% | −0,00305 | 0,95636 | 0,95636 | Güçlü Sat |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0,95516 | −0,31% | −0,00299 | 0,95516 | 0,95516 | Güçlü Sat |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0,94983 | −0,29% | −0,00273 | 0,94983 | 0,94983 | Güçlü Sat |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0,95251 | −0,30% | −0,00287 | 0,95251 | 0,95251 | Güçlü Sat |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0,95045 | −0,29% | −0,00281 | 0,95045 | 0,95045 | Güçlü Sat |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0,94856 | −0,29% | −0,00276 | 0,94856 | 0,94856 | Sat |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0,94780 | −0,30% | −0,00281 | 0,94780 | 0,94780 | Sat |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0,94814 | −0,30% | −0,00281 | 0,94814 | 0,94814 | Sat |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0,94866 | −0,29% | −0,00279 | 0,94866 | 0,94866 | Sat |
| FFCNSV2025NOK/SEK Futures (Oct 2025) | 2025-10-13 | 0,94841 | −0,28% | −0,00268 | 0,94841 | 0,94841 | Sat |
| FFCNSX2025NOK/SEK Futures (Nov 2025) | 2025-11-17 | 0,94734 | −0,28% | −0,00263 | 0,94734 | 0,94734 | Güçlü Sat |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0,94646 | −0,27% | −0,00258 | 0,94646 | 0,94646 | Sat |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0,94345 | −0,25% | −0,00241 | 0,94345 | 0,94345 | Sat |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0,94054 | −0,27% | −0,00254 | 0,94054 | 0,94054 | Sat |
| FFCNSU2026NOK/SEK Futures (Sep 2026) | 2026-09-14 | 0,93758 | −0,30% | −0,00281 | 0,93758 | 0,93758 | — |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0,93470 | −0,31% | −0,00286 | 0,93470 | 0,93470 | Sat |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0,92895 | −0,30% | −0,00284 | 0,92895 | 0,92895 | Sat |