Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCLIZ2025 Bloomberg Livestock Futures (Dec 2025)	2025-12-30	28,69	−0,59%	−0,17	28,69	28,69	Nötr
FCLIF2026 Bloomberg Livestock Futures (Jan 2026)	2026-01-23	28,69	−0,59%	−0,17	28,69	28,69	Al
FCLIG2026 Bloomberg Livestock Futures (Feb 2026)	2026-02-27	28,86	+0,42%	+0,12	28,86	28,86	Nötr
FCLIH2026 Bloomberg Livestock Futures (Mar 2026)	2026-03-27	28,69	−0,59%	−0,17	28,69	28,69	Nötr
FCLIM2026 Bloomberg Livestock Futures (Jun 2026)	2026-06-26	28,69	−0,59%	−0,17	28,69	28,69	Nötr
FCLIU2026 Bloomberg Livestock Futures (Sep 2026)	2026-09-25	28,69	−0,59%	−0,17	28,69	28,69	Nötr
FCLIZ2026 Bloomberg Livestock Futures (Dec 2026)	2026-12-29	28,69	−0,59%	−0,17	28,69	28,69	Nötr
FCLIM2027 Bloomberg Livestock Futures (Jun 2027)	2027-06-25	28,69	−0,59%	−0,17	28,69	28,69	Nötr
FCLIZ2027 Bloomberg Livestock Futures (Dec 2027)	2027-12-27	28,69	−0,59%	−0,17	28,69	28,69	Nötr
FCLIM2028 Bloomberg Livestock Futures (Jun 2028)	2028-06-23	28,69	−0,59%	−0,17	28,69	28,69	Nötr
FCLIZ2028 Bloomberg Livestock Futures (Dec 2028)	2028-12-22	28,69	−0,59%	−0,17	28,69	28,69	Nötr
FCLIZ2029 Bloomberg Livestock Futures (Dec 2029)	2029-12-28	28,69	−0,59%	−0,17	28,69	28,69	Nötr

Bloomberg Livestock Futures