EUREX, EUR/JPY, NOV25, PHYSICAL, CURRENCY Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-17176,322+0,55%+0,957176,322176,322
Güçlü al
FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-15176,106+0,55%+0,955176,106176,106
Güçlü al
FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-19175,828+0,55%+0,956175,828175,828
Güçlü al
FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-16175,649+0,55%+0,953175,649175,649
Güçlü al
FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-16175,446+0,55%+0,955175,446175,446
Güçlü al
FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-13175,277+0,55%+0,952175,277175,277
Güçlü al
FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-18175,063+0,55%+0,950175,063175,063
Güçlü al
FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-15174,901+0,55%+0,949174,901174,901
Güçlü al
FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-13174,748+0,55%+0,949174,748174,748
Güçlü al
FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-17174,557+0,55%+0,948174,557174,557
Güçlü al
FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-14174,409+0,55%+0,947174,409174,409
Güçlü al
FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-19174,233+0,55%+0,945174,233174,233
Güçlü al
FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-16174,084+0,55%+0,945174,084174,084
Güçlü al
FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-14173,938+0,55%+0,945173,938173,938
Güçlü al
FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-18173,760+0,55%+0,943173,760173,760
Nötr
FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-15173,490+0,55%+0,942173,490173,490
Güçlü al
FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-14173,043+0,55%+0,939173,043173,043
Güçlü al
FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-13172,593+0,55%+0,938172,593172,593
Güçlü al
FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-13172,172+0,55%+0,935172,172172,172
Güçlü al
FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-19171,386+0,55%+0,931171,386171,386
Güçlü al