Şimdi başlat

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15182,185+0,18%+0,335182,185182,185
Al
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19181,856−0,01%−0,021181,856181,856
Al
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16181,655−0,01%−0,018181,655181,655
Al
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16181,459−0,01%−0,017181,459181,459
Al
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13181,265−0,03%−0,056181,265181,265
Al
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18181,035−0,03%−0,055181,035181,035
Al
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15180,917+0,18%+0,331180,917180,917
Al
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13180,686−0,03%−0,056180,686180,686
Al
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17180,476−0,03%−0,055180,476180,476
Al
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14180,372+0,18%+0,327180,372180,372
Al
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19180,189+0,18%+0,326180,189180,189
Al
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16180,051+0,18%+0,325180,051180,051
Al
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14179,917+0,18%+0,324179,917179,917
Al
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18179,678−0,03%−0,054179,678179,678
Al
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15179,534−0,03%−0,055179,534179,534
Nötr
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15179,395−0,03%−0,055179,395179,395
Al
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14178,969−0,03%−0,054178,969178,969
Al
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13178,591+0,17%+0,304178,591178,591
Güçlü al
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13178,189+0,16%+0,285178,189178,189
Güçlü al
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19177,502+0,15%+0,274177,502177,502
Güçlü al