Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	181,476	+0,45%	+0,817	181,550	181,313	Güçlü al
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	181,185	+0,45%	+0,817	181,185	181,185	Güçlü al
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	180,979	+0,45%	+0,818	180,979	180,979	Güçlü al
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	180,774	+0,45%	+0,816	180,774	180,774	Güçlü al
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	180,577	+0,46%	+0,828	180,577	180,577	Güçlü al
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	180,342	+0,47%	+0,837	180,342	180,342	Güçlü al
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	180,161	+0,47%	+0,846	180,161	180,161	Güçlü al
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	179,981	+0,47%	+0,850	179,981	179,981	Güçlü al
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	179,763	+0,48%	+0,854	179,763	179,763	Güçlü al
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	179,603	+0,48%	+0,858	179,603	179,603	Güçlü al
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	179,413	+0,48%	+0,863	179,413	179,413	Güçlü al
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	179,269	+0,49%	+0,867	179,269	179,269	Güçlü al
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	179,089	+0,47%	+0,835	179,089	179,089	Güçlü al
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	178,888	+0,47%	+0,844	178,888	178,888	Güçlü al
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	178,731	+0,48%	+0,852	178,731	178,731	Nötr
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	178,578	+0,48%	+0,861	178,578	178,578	Güçlü al
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	178,092	+0,50%	+0,892	178,092	178,092	Güçlü al
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	177,611	+0,53%	+0,928	177,611	177,611	Güçlü al
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	177,161	+0,55%	+0,964	177,161	177,161	Güçlü al
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	176,352	+0,57%	+1,008	176,352	176,352	Güçlü al

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Kontratlar