EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171,425 | −0,15% | −0,265 | 171,425 | 171,425 | Nötr |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171,207 | −0,15% | −0,265 | 171,207 | 171,207 | Nötr |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170,951 | −0,15% | −0,264 | 170,951 | 170,951 | Nötr |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170,746 | −0,15% | −0,264 | 170,746 | 170,746 | Nötr |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170,491 | −0,15% | −0,263 | 170,491 | 170,491 | Nötr |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170,289 | −0,15% | −0,263 | 170,289 | 170,289 | Sat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170,114 | −0,15% | −0,263 | 170,114 | 170,114 | Nötr |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169,949 | −0,15% | −0,262 | 169,949 | 169,949 | Sat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169,754 | −0,15% | −0,262 | 169,754 | 169,754 | Sat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169,591 | −0,15% | −0,262 | 169,591 | 169,591 | Nötr |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169,430 | −0,15% | −0,262 | 169,430 | 169,430 | Sat |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169,237 | −0,15% | −0,262 | 169,237 | 169,237 | Sat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169,073 | −0,15% | −0,261 | 169,073 | 169,073 | Nötr |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 168,866 | −0,15% | −0,261 | 168,866 | 168,866 | Güçlü sat |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 168,703 | −0,15% | −0,260 | 168,703 | 168,703 | Nötr |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168,542 | −0,15% | −0,260 | 168,542 | 168,542 | Nötr |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168,029 | −0,15% | −0,260 | 168,029 | 168,029 | Sat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167,517 | −0,15% | −0,259 | 167,517 | 167,517 | Nötr |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166,564 | −0,15% | −0,258 | 166,564 | 166,564 | Sat |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165,669 | −0,15% | −0,256 | 165,669 | 165,669 | Sat |