Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 177,463 | +0,39% | +0,685 | 177,463 | 177,463 | Güçlü al |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 177,245 | +0,39% | +0,684 | 177,245 | 177,245 | Güçlü al |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176,958 | +0,39% | +0,679 | 176,958 | 176,958 | Güçlü al |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 176,786 | +0,39% | +0,682 | 176,786 | 176,786 | Güçlü al |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 176,567 | +0,38% | +0,672 | 176,567 | 176,567 | Güçlü al |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 176,411 | +0,39% | +0,681 | 176,411 | 176,411 | Güçlü al |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 176,197 | +0,39% | +0,681 | 176,197 | 176,197 | Güçlü al |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 176,033 | +0,39% | +0,679 | 176,033 | 176,033 | Güçlü al |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 175,879 | +0,39% | +0,679 | 175,879 | 175,879 | Güçlü al |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175,687 | +0,39% | +0,679 | 175,687 | 175,687 | Güçlü al |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175,538 | +0,39% | +0,678 | 175,538 | 175,538 | Güçlü al |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 175,362 | +0,39% | +0,678 | 175,362 | 175,362 | Güçlü al |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 175,211 | +0,39% | +0,676 | 175,211 | 175,211 | Güçlü al |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 175,064 | +0,39% | +0,676 | 175,064 | 175,064 | Güçlü al |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 174,886 | +0,39% | +0,676 | 174,886 | 174,886 | Nötr |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174,614 | +0,39% | +0,675 | 174,614 | 174,614 | Güçlü al |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 174,164 | +0,39% | +0,672 | 174,164 | 174,164 | Güçlü al |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173,711 | +0,39% | +0,671 | 173,711 | 173,711 | Güçlü al |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 173,287 | +0,39% | +0,669 | 173,287 | 173,287 | Güçlü al |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 172,496 | +0,39% | +0,666 | 172,496 | 172,496 | Güçlü al |