EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172,330 | −0,08% | −0,135 | 172,330 | 172,330 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172,245 | +0,32% | +0,545 | 172,245 | 172,245 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171,987 | +0,32% | +0,545 | 171,987 | 171,987 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171,787 | +0,32% | +0,543 | 171,787 | 171,787 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171,525 | +0,33% | +0,566 | 171,525 | 171,525 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171,322 | +0,33% | +0,563 | 171,322 | 171,322 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171,146 | +0,33% | +0,563 | 171,146 | 171,146 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170,979 | +0,33% | +0,562 | 170,979 | 170,979 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170,783 | +0,33% | +0,565 | 170,783 | 170,783 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170,619 | +0,34% | +0,574 | 170,619 | 170,619 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170,458 | +0,34% | +0,582 | 170,458 | 170,458 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170,263 | +0,35% | +0,594 | 170,263 | 170,263 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,098 | +0,36% | +0,605 | 170,098 | 170,098 | Al |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169,890 | +0,36% | +0,613 | 169,890 | 169,890 | Güçlü al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169,564 | +0,37% | +0,627 | 169,564 | 169,564 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,048 | +0,39% | +0,650 | 169,048 | 169,048 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168,532 | +0,39% | +0,662 | 168,532 | 168,532 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167,574 | +0,41% | +0,691 | 167,574 | 167,574 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166,673 | +0,44% | +0,727 | 166,673 | 166,673 | Al |