EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 174,605 | −0,12% | −0,209 | 174,605 | 174,605 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 174,315 | −0,12% | −0,209 | 174,315 | 174,315 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 174,040 | −0,11% | −0,185 | 174,040 | 174,040 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 173,871 | −0,11% | −0,188 | 173,871 | 173,871 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 173,679 | −0,11% | −0,188 | 173,679 | 173,679 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 173,393 | −0,10% | −0,181 | 173,393 | 173,393 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 173,316 | −0,11% | −0,188 | 173,316 | 173,316 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 173,103 | −0,11% | −0,188 | 173,103 | 173,103 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 172,941 | −0,11% | −0,187 | 172,941 | 172,941 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 172,779 | −0,11% | −0,187 | 172,779 | 172,779 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 172,583 | −0,11% | −0,187 | 172,583 | 172,583 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 172,433 | −0,11% | −0,186 | 172,433 | 172,433 | Al |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 172,234 | −0,11% | −0,186 | 172,234 | 172,234 | Al |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 172,073 | −0,11% | −0,186 | 172,073 | 172,073 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 171,914 | −0,11% | −0,187 | 171,914 | 171,914 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 171,418 | −0,11% | −0,186 | 171,418 | 171,418 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 170,922 | −0,11% | −0,185 | 170,922 | 170,922 | Al |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 170,442 | −0,11% | −0,185 | 170,442 | 170,442 | Güçlü al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169,988 | −0,11% | −0,184 | 169,988 | 169,988 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 169,105 | −0,11% | −0,183 | 169,105 | 169,105 | Al |