EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 173,736 | −0,24% | −0,413 | 173,736 | 173,736 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 173,474 | −0,23% | −0,407 | 173,474 | 173,474 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 173,271 | −0,23% | −0,399 | 173,271 | 173,271 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 173,010 | −0,25% | −0,431 | 173,010 | 173,010 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172,806 | −0,25% | −0,431 | 172,806 | 172,806 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 172,627 | −0,22% | −0,387 | 172,627 | 172,627 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 172,419 | −0,25% | −0,430 | 172,419 | 172,419 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 172,194 | −0,25% | −0,429 | 172,194 | 172,194 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 172,020 | −0,25% | −0,428 | 172,020 | 172,020 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171,849 | −0,25% | −0,428 | 171,849 | 171,849 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 171,643 | −0,25% | −0,428 | 171,643 | 171,643 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 171,485 | −0,25% | −0,427 | 171,485 | 171,485 | Al |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 171,278 | −0,25% | −0,426 | 171,278 | 171,278 | Al |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 171,112 | −0,25% | −0,426 | 171,112 | 171,112 | Nötr |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170,949 | −0,25% | −0,426 | 170,949 | 170,949 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 170,440 | −0,25% | −0,424 | 170,440 | 170,440 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169,940 | −0,25% | −0,423 | 169,940 | 169,940 | Al |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 169,464 | −0,25% | −0,422 | 169,464 | 169,464 | Nötr |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169,007 | −0,25% | −0,420 | 169,007 | 169,007 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 168,122 | −0,25% | −0,418 | 168,122 | 168,122 | Al |