EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 166,875 | +0,21% | +0,357 | 166,875 | 166,875 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 166,611 | +0,22% | +0,360 | 166,611 | 166,611 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 166,395 | +0,22% | +0,359 | 166,395 | 166,395 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 166,178 | +0,21% | +0,355 | 166,178 | 166,178 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 165,927 | +0,22% | +0,356 | 165,927 | 165,927 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 165,765 | +0,22% | +0,368 | 165,765 | 165,765 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 165,498 | +0,21% | +0,354 | 165,498 | 165,498 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 165,318 | +0,21% | +0,354 | 165,318 | 165,318 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 165,143 | +0,21% | +0,353 | 165,143 | 165,143 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 164,971 | +0,21% | +0,353 | 164,971 | 164,971 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 164,763 | +0,21% | +0,352 | 164,763 | 164,763 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 164,603 | +0,21% | +0,353 | 164,603 | 164,603 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 164,429 | +0,21% | +0,352 | 164,429 | 164,429 | Güçlü al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 164,212 | +0,21% | +0,352 | 164,212 | 164,212 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 164,041 | +0,21% | +0,351 | 164,041 | 164,041 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 163,500 | +0,22% | +0,351 | 163,500 | 163,500 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 162,970 | +0,21% | +0,349 | 162,970 | 162,970 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 162,458 | +0,21% | +0,348 | 162,458 | 162,458 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 161,480 | +0,21% | +0,346 | 161,480 | 161,480 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 160,537 | +0,22% | +0,345 | 160,537 | 160,537 | — |