EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 163,398 | −0,01% | −0,020 | 163,398 | 163,398 | Al |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 163,166 | −0,01% | −0,020 | 163,166 | 163,166 | Al |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162,948 | −0,01% | −0,020 | 162,948 | 162,948 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162,713 | −0,01% | −0,020 | 162,713 | 162,713 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 162,494 | −0,01% | −0,022 | 162,494 | 162,494 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162,329 | −0,01% | −0,020 | 162,329 | 162,329 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 162,109 | −0,01% | −0,019 | 162,109 | 162,109 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161,933 | −0,01% | −0,020 | 161,933 | 161,933 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161,722 | −0,01% | −0,020 | 161,722 | 161,722 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 161,561 | −0,01% | −0,020 | 161,561 | 161,561 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161,406 | −0,01% | −0,020 | 161,406 | 161,406 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 161,257 | −0,01% | −0,020 | 161,257 | 161,257 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 161,069 | −0,01% | −0,019 | 161,069 | 161,069 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160,899 | −0,01% | −0,020 | 160,899 | 160,899 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160,732 | −0,01% | −0,019 | 160,732 | 160,732 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 160,361 | −0,01% | −0,020 | 160,361 | 160,361 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159,832 | −0,01% | −0,020 | 159,832 | 159,832 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 159,301 | −0,01% | −0,019 | 159,301 | 159,301 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158,786 | −0,01% | −0,019 | 158,786 | 158,786 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157,808 | −0,01% | −0,019 | 157,808 | 157,808 | Al |