EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171,779 | +0,22% | +0,374 | 171,779 | 171,779 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171,566 | +0,22% | +0,381 | 171,566 | 171,566 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171,347 | +0,22% | +0,368 | 171,347 | 171,347 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171,089 | +0,22% | +0,373 | 171,089 | 171,089 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170,891 | +0,23% | +0,388 | 170,891 | 170,891 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170,613 | +0,22% | +0,372 | 170,613 | 170,613 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170,413 | +0,22% | +0,371 | 170,413 | 170,413 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170,237 | +0,22% | +0,371 | 170,237 | 170,237 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170,071 | +0,22% | +0,370 | 170,071 | 170,071 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169,873 | +0,22% | +0,370 | 169,873 | 169,873 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169,700 | +0,22% | +0,370 | 169,700 | 169,700 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169,531 | +0,22% | +0,369 | 169,531 | 169,531 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169,325 | +0,22% | +0,368 | 169,325 | 169,325 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169,150 | +0,22% | +0,369 | 169,150 | 169,150 | Al |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 168,933 | +0,22% | +0,368 | 168,933 | 168,933 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168,594 | +0,22% | +0,367 | 168,594 | 168,594 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168,057 | +0,22% | +0,367 | 168,057 | 168,057 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167,529 | +0,22% | +0,365 | 167,529 | 167,529 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166,544 | +0,22% | +0,363 | 166,544 | 166,544 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165,609 | +0,22% | +0,361 | 165,609 | 165,609 | Al |