EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162,349 | +0,02% | 0,038 | 162,349 | 162,349 | Al |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 162,246 | +0,12% | 0,201 | 162,372 | 162,246 | Al |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161,760 | +0,02% | 0,036 | 161,760 | 161,760 | Al |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161,450 | +0,02% | 0,032 | 161,450 | 161,450 | Al |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,180 | +0,02% | 0,034 | 161,180 | 161,180 | Al |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160,954 | +0,02% | 0,027 | 160,954 | 160,954 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160,669 | +0,02% | 0,026 | 160,669 | 160,669 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160,451 | +0,02% | 0,025 | 160,451 | 160,451 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160,244 | +0,01% | 0,022 | 160,244 | 160,244 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159,979 | +0,01% | 0,021 | 159,979 | 159,979 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159,768 | +0,01% | 0,020 | 159,768 | 159,768 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159,513 | +0,01% | 0,019 | 159,513 | 159,513 | Güçlü al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159,303 | +0,01% | 0,017 | 159,303 | 159,303 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,093 | +0,01% | 0,013 | 159,093 | 159,093 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 158,887 | +0,01% | 0,008 | 158,887 | 158,887 | — |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158,438 | −0,00% | −0,005 | 158,438 | 158,438 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157,804 | −0,02% | −0,025 | 157,804 | 157,804 | Güçlü al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157,185 | −0,03% | −0,049 | 157,185 | 157,185 | Güçlü al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155,948 | −0,05% | −0,078 | 155,948 | 155,948 | Güçlü al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154,761 | −0,07% | −0,101 | 154,761 | 154,761 | Güçlü al |