EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171,857 | −0,52% | −0,895 | 171,857 | 171,857 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171,636 | −0,52% | −0,895 | 171,636 | 171,620 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171,424 | −0,52% | −0,893 | 171,424 | 171,424 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171,174 | −0,52% | −0,891 | 171,174 | 171,174 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170,987 | −0,51% | −0,885 | 170,987 | 170,987 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170,716 | −0,52% | −0,889 | 170,716 | 170,716 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170,544 | −0,52% | −0,888 | 170,544 | 170,544 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170,380 | −0,52% | −0,887 | 170,380 | 170,380 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170,226 | −0,52% | −0,886 | 170,226 | 170,226 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170,025 | −0,52% | −0,885 | 170,025 | 170,025 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169,870 | −0,52% | −0,884 | 169,870 | 169,870 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169,720 | −0,52% | −0,884 | 169,720 | 169,720 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169,093 | −0,25% | −0,422 | 169,093 | 169,093 | Nötr |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169,350 | −0,52% | −0,882 | 169,350 | 169,350 | Al |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169,148 | −0,52% | −0,881 | 169,148 | 169,148 | — |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168,832 | −0,52% | −0,879 | 168,832 | 168,832 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168,315 | −0,52% | −0,877 | 168,315 | 168,315 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167,380 | −0,25% | −0,418 | 167,380 | 167,380 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166,857 | −0,52% | −0,869 | 166,857 | 166,857 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165,971 | −0,52% | −0,864 | 165,971 | 165,971 | Al |