EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 160,051 | −1,44% | −2,342 | 160,051 | 160,051 | Güçlü Sat |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 161,800 | +1,29% | 2,058 | 161,800 | 160,832 | Al |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 159,524 | −1,42% | −2,296 | 159,524 | 159,524 | Güçlü Sat |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 159,184 | −1,42% | −2,291 | 159,184 | 159,184 | Güçlü Sat |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 158,872 | −1,34% | −2,152 | 158,872 | 158,872 | Güçlü Sat |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 158,684 | −1,42% | −2,291 | 158,684 | 158,684 | Güçlü Sat |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 158,393 | −1,42% | −2,289 | 158,393 | 158,393 | Güçlü Sat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 158,173 | −1,43% | −2,289 | 158,173 | 158,173 | Güçlü Sat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 157,966 | −1,43% | −2,287 | 157,966 | 157,966 | Güçlü Sat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 157,690 | −1,43% | −2,287 | 157,690 | 157,690 | Güçlü Sat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 157,478 | −1,43% | −2,288 | 157,478 | 157,478 | Güçlü Sat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 157,218 | −1,44% | −2,289 | 157,218 | 157,218 | Güçlü Sat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 157,000 | −1,44% | −2,288 | 157,000 | 157,000 | Güçlü Sat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 156,786 | −1,44% | −2,287 | 156,786 | 156,786 | Güçlü Sat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 156,118 | −1,44% | −2,286 | 156,118 | 156,118 | Güçlü Sat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 155,460 | −1,45% | −2,292 | 155,460 | 155,460 | Güçlü Sat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 154,814 | −1,47% | −2,308 | 154,814 | 154,814 | Güçlü Sat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 153,541 | −1,47% | −2,284 | 153,541 | 153,541 | Güçlü Sat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 152,335 | −1,45% | −2,237 | 152,335 | 152,335 | Güçlü Sat |