EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 161,693 | +0,03% | 0,041 | 161,693 | 161,693 | Al |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 161,265 | +0,02% | 0,040 | 161,265 | 161,265 | Al |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 160,953 | +0,02% | 0,037 | 160,953 | 160,953 | Al |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 160,697 | +0,02% | 0,030 | 160,697 | 160,697 | Al |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 160,369 | +0,01% | 0,023 | 160,369 | 160,369 | Nötr |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160,118 | +0,01% | 0,024 | 160,118 | 160,118 | Al |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159,905 | +0,01% | 0,009 | 159,905 | 159,905 | Nötr |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 159,631 | −0,00% | −0,002 | 159,631 | 159,631 | Nötr |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 159,429 | −0,01% | −0,011 | 159,429 | 159,429 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159,231 | −0,01% | −0,020 | 159,231 | 159,231 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 158,973 | −0,02% | −0,031 | 158,973 | 158,973 | Nötr |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 158,777 | −0,03% | −0,040 | 158,777 | 158,777 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 158,530 | −0,03% | −0,052 | 158,530 | 158,530 | Nötr |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 158,324 | −0,04% | −0,061 | 158,324 | 158,324 | Sat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158,123 | −0,05% | −0,072 | 158,123 | 158,123 | Nötr |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 157,504 | −0,07% | −0,106 | 157,504 | 157,504 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 156,893 | −0,09% | −0,147 | 156,893 | 156,893 | Nötr |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156,305 | −0,12% | −0,191 | 156,305 | 156,305 | Nötr |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155,073 | −0,16% | −0,252 | 155,073 | 155,073 | Nötr |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 153,889 | −0,20% | −0,307 | 153,889 | 153,889 | — |