EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172,764 | −0,02% | −0,036 | 172,980 | 172,764 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172,530 | −0,03% | −0,046 | 172,530 | 172,530 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172,272 | −0,02% | −0,039 | 172,272 | 172,272 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172,072 | −0,02% | −0,031 | 172,072 | 172,072 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171,796 | −0,03% | −0,056 | 171,796 | 171,796 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171,594 | −0,03% | −0,056 | 171,594 | 171,594 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171,403 | −0,03% | −0,056 | 171,403 | 171,403 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171,226 | −0,03% | −0,056 | 171,226 | 171,226 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171,016 | −0,03% | −0,056 | 171,016 | 171,016 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170,851 | −0,03% | −0,055 | 170,851 | 170,851 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170,684 | −0,03% | −0,055 | 170,684 | 170,684 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170,482 | −0,03% | −0,056 | 170,482 | 170,482 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,321 | −0,03% | −0,056 | 170,321 | 170,321 | Al |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170,114 | −0,03% | −0,055 | 170,114 | 170,114 | Al |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 169,951 | −0,03% | −0,056 | 169,951 | 169,951 | Sat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169,792 | −0,03% | −0,055 | 169,792 | 169,792 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,288 | −0,03% | −0,055 | 169,288 | 169,288 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168,784 | −0,03% | −0,055 | 168,784 | 168,784 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167,859 | −0,03% | −0,055 | 167,859 | 167,859 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167,012 | −0,03% | −0,054 | 167,012 | 167,012 | Al |