EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 171,780 | +0,20% | +0,339 | 171,780 | 171,780 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171,511 | +0,20% | +0,339 | 171,511 | 171,511 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171,290 | +0,20% | +0,339 | 171,290 | 171,290 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171,103 | +0,20% | +0,338 | 171,103 | 171,103 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170,834 | +0,20% | +0,337 | 170,834 | 170,834 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170,623 | +0,20% | +0,337 | 170,623 | 170,623 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170,366 | +0,20% | +0,336 | 170,366 | 170,366 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170,190 | +0,20% | +0,336 | 170,190 | 170,190 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170,024 | +0,20% | +0,336 | 170,024 | 170,024 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169,864 | +0,20% | +0,335 | 169,864 | 169,864 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169,657 | +0,20% | +0,334 | 169,657 | 169,657 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169,498 | +0,20% | +0,334 | 169,498 | 169,498 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169,343 | +0,20% | +0,334 | 169,343 | 169,343 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169,128 | +0,20% | +0,334 | 169,128 | 169,128 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 168,958 | +0,20% | +0,333 | 168,958 | 168,958 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168,422 | +0,20% | +0,332 | 168,422 | 168,422 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167,893 | +0,20% | +0,331 | 167,893 | 167,893 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167,373 | +0,20% | +0,330 | 167,373 | 167,373 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166,413 | +0,20% | +0,327 | 166,413 | 166,413 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165,503 | +0,20% | +0,326 | 165,503 | 165,503 | Nötr |