EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 169,215 | −0,28% | −0,480 | 169,215 | 169,215 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 168,934 | −0,28% | −0,479 | 168,934 | 168,934 | Al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 168,640 | −0,27% | −0,460 | 168,640 | 168,640 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 168,518 | −0,27% | −0,448 | 168,518 | 168,518 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 168,250 | −0,27% | −0,448 | 168,250 | 168,250 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 167,988 | −0,29% | −0,494 | 167,988 | 167,988 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 167,816 | −0,27% | −0,446 | 167,816 | 167,816 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 167,649 | −0,27% | −0,446 | 167,649 | 167,649 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 167,491 | −0,27% | −0,446 | 167,491 | 167,491 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 167,331 | −0,27% | −0,445 | 167,331 | 167,331 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 167,130 | −0,27% | −0,445 | 167,130 | 167,130 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 166,976 | −0,27% | −0,444 | 166,976 | 166,976 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 166,816 | −0,26% | −0,443 | 166,816 | 166,816 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 166,607 | −0,27% | −0,443 | 166,607 | 166,607 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 166,443 | −0,27% | −0,443 | 166,443 | 166,443 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 165,927 | −0,27% | −0,441 | 165,927 | 165,927 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 165,397 | −0,27% | −0,440 | 165,397 | 165,397 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 164,869 | −0,27% | −0,439 | 164,869 | 164,869 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 163,908 | −0,27% | −0,436 | 163,908 | 163,908 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 162,986 | −0,26% | −0,433 | 162,986 | 162,986 | Güçlü al |