Cyber Monday%80 kadar İNDİRİM

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15180,480−0,32%−0,581180,480180,480
Al
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19180,194−0,32%−0,580180,194180,194
Al
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16179,990−0,32%−0,580179,990179,990
Al
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16179,796−0,31%−0,566179,796179,796
Al
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13179,601−0,32%−0,573179,601179,601
Al
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18179,368−0,32%−0,572179,368179,368
Al
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15179,187−0,32%−0,572179,187179,187
Al
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13179,008−0,32%−0,571179,008179,008
Al
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17178,792−0,32%−0,571178,792178,792
Al
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14178,632−0,32%−0,570178,632178,632
Al
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19178,444−0,32%−0,569178,444178,444
Al
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16178,300−0,32%−0,569178,300178,300
Al
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14178,171−0,30%−0,539178,171178,171
Al
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18177,971−0,30%−0,538177,971177,971
Al
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15177,815−0,30%−0,538177,815177,815
Nötr
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15177,662−0,30%−0,537177,662177,662
Al
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14177,180−0,30%−0,535177,180177,180
Al
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13176,700−0,30%−0,535176,700176,700
Al
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13176,253−0,30%−0,533176,253176,253
Al
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19175,448−0,30%−0,531175,448175,448
Al