EUR/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171,655 | +0,06% | +0,100 | 171,655 | 171,655 | Al |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171,430 | +0,06% | +0,097 | 171,430 | 171,430 | Al |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171,173 | +0,05% | +0,092 | 171,173 | 171,173 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170,973 | +0,06% | +0,108 | 170,973 | 170,973 | Al |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170,728 | +0,06% | +0,100 | 170,728 | 170,728 | Al |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170,529 | +0,06% | +0,100 | 170,529 | 170,529 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170,345 | +0,06% | +0,099 | 170,345 | 170,345 | Al |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170,174 | +0,06% | +0,099 | 170,174 | 170,174 | Al |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169,970 | +0,06% | +0,099 | 169,970 | 169,970 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169,809 | +0,06% | +0,099 | 169,809 | 169,809 | Al |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169,650 | +0,06% | +0,098 | 169,650 | 169,650 | Al |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169,460 | +0,06% | +0,099 | 169,460 | 169,460 | Al |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169,303 | +0,06% | +0,098 | 169,303 | 169,303 | Al |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169,101 | +0,06% | +0,098 | 169,101 | 169,101 | Nötr |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 168,942 | +0,06% | +0,098 | 168,942 | 168,942 | Nötr |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168,786 | +0,06% | +0,098 | 168,786 | 168,786 | Al |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168,295 | +0,06% | +0,098 | 168,295 | 168,295 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167,815 | +0,06% | +0,097 | 167,815 | 167,815 | Al |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166,931 | +0,06% | +0,097 | 166,931 | 166,931 | Al |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166,115 | +0,06% | +0,097 | 166,115 | 166,115 | Al |