Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 170.723 | +0.68% | 1.154 | 170.723 | 170.723 | Güçlü al |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 170.108 | +0.68% | 1.152 | 170.108 | 170.108 | Güçlü al |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 169.617 | +0.68% | 1.146 | 169.617 | 169.617 | Güçlü al |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 170.144 | +0.70% | 1.177 | 170.144 | 170.144 | Al |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 169.720 | +0.70% | 1.186 | 169.720 | 169.720 | Al |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 168.137 | +0.68% | 1.135 | 168.137 | 168.137 | Al |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 168.836 | +0.71% | 1.193 | 168.836 | 168.836 | Al |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 168.172 | +0.72% | 1.194 | 168.172 | 168.172 | Al |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 167.572 | +0.72% | 1.193 | 167.572 | 167.572 | Al |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 167.453 | +0.67% | 1.116 | 167.453 | 167.453 | Al |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 167.614 | +0.67% | 1.108 | 167.614 | 167.614 | Al |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 167.827 | +0.66% | 1.102 | 167.827 | 167.827 | Al |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 167.724 | +0.69% | 1.152 | 167.724 | 167.724 | Al |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 167.408 | +0.69% | 1.145 | 167.408 | 167.408 | Güçlü al |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 167.150 | +0.69% | 1.139 | 167.150 | 167.150 | Al |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 166.283 | +0.68% | 1.117 | 166.283 | 166.283 | Al |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 165.334 | +0.66% | 1.090 | 165.334 | 165.334 | Al |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 164.326 | +0.65% | 1.058 | 164.326 | 164.326 | Al |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 162.904 | +0.63% | 1.013 | 162.904 | 162.904 | Al |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 161.605 | +0.61% | 0.982 | 161.605 | 161.605 | — |