Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,86940 | +0,01% | +0,00010 | 0,86940 | 0,86940 | Sat |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,87182 | −0,01% | −0,00005 | 0,87182 | 0,87182 | Sat |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,87240 | +0,01% | +0,00010 | 0,87240 | 0,87240 | Sat |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,87371 | +0,02% | +0,00015 | 0,87371 | 0,87371 | Sat |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,87601 | −0,01% | −0,00006 | 0,87601 | 0,87601 | Sat |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,87626 | +0,02% | +0,00015 | 0,87626 | 0,87626 | Sat |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,87782 | +0,02% | +0,00016 | 0,87782 | 0,87782 | Sat |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,87904 | +0,02% | +0,00015 | 0,87904 | 0,87904 | Sat |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,88024 | +0,02% | +0,00015 | 0,88024 | 0,88024 | Sat |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,88176 | +0,02% | +0,00015 | 0,88176 | 0,88176 | Sat |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,88297 | +0,02% | +0,00015 | 0,88297 | 0,88297 | Sat |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,88446 | +0,02% | +0,00015 | 0,88446 | 0,88446 | Sat |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,88565 | +0,02% | +0,00016 | 0,88565 | 0,88565 | Sat |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,88682 | +0,02% | +0,00016 | 0,88682 | 0,88682 | Sat |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,88826 | +0,02% | +0,00015 | 0,88826 | 0,88826 | Nötr |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,89053 | +0,02% | +0,00015 | 0,89053 | 0,89053 | Sat |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,89424 | +0,02% | +0,00015 | 0,89424 | 0,89424 | Sat |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,89795 | +0,02% | +0,00015 | 0,89795 | 0,89795 | Sat |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,90176 | +0,02% | +0,00016 | 0,90176 | 0,90176 | Sat |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,90986 | +0,02% | +0,00015 | 0,90986 | 0,90986 | Sat |