EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,86330 | −0,29% | −0,00249 | 0,86330 | 0,86330 | Sat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86625 | +0,15% | +0,00132 | 0,86643 | 0,86625 | Nötr |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86610 | −0,29% | −0,00250 | 0,86610 | 0,86610 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86765 | −0,29% | −0,00255 | 0,86765 | 0,86765 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86929 | −0,29% | −0,00249 | 0,86929 | 0,86929 | Nötr |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87089 | −0,27% | −0,00240 | 0,87089 | 0,87089 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87233 | −0,26% | −0,00229 | 0,87233 | 0,87233 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87357 | −0,26% | −0,00227 | 0,87357 | 0,87357 | Sat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87477 | −0,26% | −0,00225 | 0,87477 | 0,87477 | Sat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87624 | −0,26% | −0,00225 | 0,87624 | 0,87624 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87749 | −0,25% | −0,00222 | 0,87749 | 0,87749 | Nötr |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87872 | −0,25% | −0,00220 | 0,87872 | 0,87872 | Sat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88038 | −0,25% | −0,00222 | 0,88038 | 0,88038 | Sat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88155 | −0,25% | −0,00219 | 0,88155 | 0,88155 | Sat |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88299 | −0,24% | −0,00214 | 0,88299 | 0,88299 | Güçlü sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88524 | −0,23% | −0,00206 | 0,88524 | 0,88524 | Sat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88880 | −0,23% | −0,00203 | 0,88880 | 0,88880 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89256 | −0,23% | −0,00202 | 0,89256 | 0,89256 | Nötr |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90030 | −0,22% | −0,00196 | 0,90030 | 0,90030 | Sat |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,90851 | −0,20% | −0,00183 | 0,90851 | 0,90851 | Sat |