EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84352 | −0,04% | −0,00032 | 0,84544 | 0,84165 | Sat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84515 | −0,04% | −0,00032 | 0,84515 | 0,84515 | Sat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84691 | −0,04% | −0,00032 | 0,84691 | 0,84691 | Sat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84828 | −0,04% | −0,00037 | 0,84828 | 0,84828 | Sat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84989 | −0,01% | −0,00012 | 0,84989 | 0,84989 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85183 | −0,01% | −0,00012 | 0,85183 | 0,85183 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85336 | −0,01% | −0,00012 | 0,85336 | 0,85336 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85520 | −0,01% | −0,00012 | 0,85520 | 0,85520 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85666 | −0,01% | −0,00012 | 0,85666 | 0,85666 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85811 | −0,01% | −0,00012 | 0,85811 | 0,85811 | Sat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85954 | −0,01% | −0,00012 | 0,85954 | 0,85954 | Nötr |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86131 | −0,01% | −0,00012 | 0,86131 | 0,86131 | Al |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86255 | −0,06% | −0,00053 | 0,86255 | 0,86255 | Sat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,86390 | −0,06% | −0,00053 | 0,86390 | 0,86390 | Sat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,86556 | −0,06% | −0,00054 | 0,86556 | 0,86556 | Al |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86688 | −0,06% | −0,00053 | 0,86688 | 0,86688 | Nötr |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87108 | −0,06% | −0,00054 | 0,87108 | 0,87108 | Nötr |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,87551 | −0,06% | −0,00055 | 0,87551 | 0,87551 | Nötr |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87992 | −0,06% | −0,00054 | 0,87992 | 0,87992 | Nötr |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88896 | −0,06% | −0,00055 | 0,88896 | 0,88896 | Nötr |