EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,86559 | −0,23% | −0,00200 | 0,86559 | 0,86559 | Nötr |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86800 | −0,23% | −0,00198 | 0,86863 | 0,86800 | Nötr |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86833 | −0,23% | −0,00201 | 0,86833 | 0,86833 | Nötr |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86994 | −0,25% | −0,00221 | 0,86994 | 0,86994 | Nötr |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87135 | −0,35% | −0,00304 | 0,87135 | 0,87135 | Nötr |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87314 | −0,25% | −0,00222 | 0,87314 | 0,87314 | Nötr |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87445 | −0,25% | −0,00222 | 0,87445 | 0,87445 | Nötr |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87570 | −0,25% | −0,00223 | 0,87570 | 0,87570 | Nötr |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87692 | −0,25% | −0,00223 | 0,87692 | 0,87692 | Nötr |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87844 | −0,25% | −0,00224 | 0,87844 | 0,87844 | Nötr |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87965 | −0,25% | −0,00224 | 0,87965 | 0,87965 | Nötr |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88084 | −0,25% | −0,00224 | 0,88084 | 0,88084 | Sat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88245 | −0,22% | −0,00194 | 0,88245 | 0,88245 | Nötr |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88360 | −0,22% | −0,00195 | 0,88360 | 0,88360 | Nötr |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88502 | −0,22% | −0,00195 | 0,88502 | 0,88502 | Güçlü sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88723 | −0,22% | −0,00195 | 0,88723 | 0,88723 | Nötr |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89086 | −0,23% | −0,00201 | 0,89086 | 0,89086 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89458 | −0,23% | −0,00202 | 0,89458 | 0,89458 | Nötr |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90250 | −0,22% | −0,00203 | 0,90250 | 0,90250 | Nötr |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91098 | −0,23% | −0,00206 | 0,91098 | 0,91098 | Sat |