List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,87821	+0,18%	+0,00155	0,87821	0,87821	Nötr
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,87948	+0,18%	+0,00156	0,87948	0,87948	Nötr
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88024	+0,18%	+0,00154	0,88030	0,87943	Nötr
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88176	+0,17%	+0,00146	0,88176	0,88176	Nötr
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88319	+0,17%	+0,00146	0,88319	0,88319	Nötr
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88392	+0,18%	+0,00156	0,88392	0,88392	Nötr
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88546	+0,17%	+0,00146	0,88546	0,88546	Sat
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88689	+0,17%	+0,00147	0,88689	0,88689	Sat
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,88801	+0,17%	+0,00147	0,88801	0,88801	Nötr
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,88946	+0,17%	+0,00147	0,88946	0,88946	Sat
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,89061	+0,17%	+0,00147	0,89061	0,89061	Sat
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89175	+0,17%	+0,00147	0,89175	0,89175	Nötr
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89321	+0,17%	+0,00153	0,89321	0,89321	Sat
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89436	+0,17%	+0,00153	0,89436	0,89436	Sat
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89551	+0,17%	+0,00153	0,89551	0,89551	Nötr
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89924	+0,17%	+0,00154	0,89924	0,89924	Nötr
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90315	+0,17%	+0,00155	0,90315	0,90315	Sat
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90709	+0,17%	+0,00156	0,90709	0,90709	Nötr
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91583	+0,17%	+0,00157	0,91583	0,91583	Nötr
FCEPZ2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0,91820	+0,06%	+0,00054	0,91820	0,91820	Nötr

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

List of individual contracts