EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84216 | −0,11% | −0,00089 | 0,84509 | 0,84183 | Sat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84368 | −0,11% | −0,00089 | 0,84368 | 0,84368 | Sat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84554 | −0,11% | −0,00090 | 0,84554 | 0,84554 | Sat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84690 | −0,11% | −0,00092 | 0,84690 | 0,84690 | Sat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84853 | −0,12% | −0,00105 | 0,84853 | 0,84853 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85047 | −0,12% | −0,00105 | 0,85047 | 0,85047 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85199 | −0,12% | −0,00105 | 0,85199 | 0,85199 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85378 | −0,12% | −0,00105 | 0,85378 | 0,85378 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85518 | −0,12% | −0,00106 | 0,85518 | 0,85518 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85660 | −0,12% | −0,00106 | 0,85660 | 0,85660 | Sat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85805 | −0,12% | −0,00106 | 0,85805 | 0,85805 | Sat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,85986 | −0,12% | −0,00106 | 0,85986 | 0,85986 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86127 | −0,09% | −0,00080 | 0,86127 | 0,86127 | Sat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,86262 | −0,09% | −0,00080 | 0,86262 | 0,86262 | Sat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,86428 | −0,09% | −0,00081 | 0,86428 | 0,86428 | Al |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86559 | −0,09% | −0,00081 | 0,86559 | 0,86559 | Sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86979 | −0,09% | −0,00081 | 0,86979 | 0,86979 | Sat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,87427 | −0,09% | −0,00082 | 0,87427 | 0,87427 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87873 | −0,09% | −0,00082 | 0,87873 | 0,87873 | Nötr |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88781 | −0,09% | −0,00083 | 0,88781 | 0,88781 | Nötr |