EUR/GBP Futures

İşlem yok
Süper-grafiklerde görün

EUR/GBP Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160,84216−0,11%−0,000890,845090,84183
Sat
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140,84368−0,11%−0,000890,843680,84368
Sat
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180,84554−0,11%−0,000900,845540,84554
Sat
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,84690−0,11%−0,000920,846900,84690
Sat
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,84853−0,12%−0,001050,848530,84853
Sat
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,85047−0,12%−0,001050,850470,85047
Sat
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,85199−0,12%−0,001050,851990,85199
Sat
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,85378−0,12%−0,001050,853780,85378
Sat
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,85518−0,12%−0,001060,855180,85518
Sat
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,85660−0,12%−0,001060,856600,85660
Sat
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130,85805−0,12%−0,001060,858050,85805
Sat
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180,85986−0,12%−0,001060,859860,85986
Sat
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,86127−0,09%−0,000800,861270,86127
Sat
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130,86262−0,09%−0,000800,862620,86262
Sat
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170,86428−0,09%−0,000810,864280,86428
Al
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,86559−0,09%−0,000810,865590,86559
Sat
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,86979−0,09%−0,000810,869790,86979
Sat
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150,87427−0,09%−0,000820,874270,87427
Sat
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,87873−0,09%−0,000820,878730,87873
Nötr
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,88781−0,09%−0,000830,887810,88781
Nötr