Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83559 | +0,02% | 0,00019 | 0,83559 | 0,83448 | Nötr |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83677 | +0,02% | 0,00016 | 0,83677 | 0,83677 | Nötr |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83820 | +0,02% | 0,00014 | 0,83820 | 0,83820 | Nötr |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83951 | +0,01% | 0,00011 | 0,83951 | 0,83951 | Nötr |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,84084 | +0,01% | 0,00007 | 0,84084 | 0,84084 | Sat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84270 | +0,00% | 0,00001 | 0,84270 | 0,84270 | Nötr |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84415 | −0,00% | −0,00002 | 0,84415 | 0,84415 | Nötr |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84559 | −0,01% | −0,00005 | 0,84559 | 0,84559 | Al |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84744 | −0,01% | −0,00009 | 0,84744 | 0,84744 | Al |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84890 | −0,01% | −0,00011 | 0,84890 | 0,84890 | Al |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85035 | −0,02% | −0,00014 | 0,85035 | 0,85035 | Al |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85219 | −0,02% | −0,00017 | 0,85219 | 0,85219 | Al |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85360 | −0,02% | −0,00019 | 0,85360 | 0,85360 | Al |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85532 | −0,02% | −0,00021 | 0,85532 | 0,85532 | Al |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85669 | −0,03% | −0,00023 | 0,85669 | 0,85669 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85806 | −0,03% | −0,00026 | 0,85806 | 0,85806 | Al |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86258 | −0,04% | −0,00032 | 0,86258 | 0,86258 | Al |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86730 | −0,04% | −0,00037 | 0,86730 | 0,86730 | Al |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87196 | −0,05% | −0,00043 | 0,87196 | 0,87196 | Al |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87984 | −0,08% | −0,00068 | 0,87984 | 0,87984 | Nötr |