EUR/GBP Futures

İşlem yok
Süper-grafiklerde görün

EUR/GBP Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180,86715+0,21%+0,001800,867150,86715
Al
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,86992+0,20%+0,001750,869920,86992
Al
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,86993+0,21%+0,001810,869930,86993
Al
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,87173+0,19%+0,001660,871730,87173
Al
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,87447+0,20%+0,001750,874470,87447
Al
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,87504+0,19%+0,001670,875040,87504
Al
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,87636+0,19%+0,001670,876360,87636
Al
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,87766+0,19%+0,001680,877660,87766
Al
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130,87892+0,19%+0,001680,878920,87892
Al
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180,88052+0,19%+0,001670,880520,88052
Al
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,88179+0,19%+0,001680,881790,88179
Al
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130,88304+0,19%+0,001680,883040,88304
Al
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170,88431+0,16%+0,001430,884310,88431
Al
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,88551+0,16%+0,001430,885510,88551
Al
FFCEPV2026EUR/GBP Futures (Oct 2026)
2026-10-190,88698+0,16%+0,001430,886980,88698
Nötr
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,88927+0,16%+0,001440,889270,88927
Al
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150,89351+0,20%+0,001800,893510,89351
Al
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,89753+0,20%+0,001820,897530,89753
Al
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,90603+0,20%+0,001830,906030,90603
Al
FFCEPM2028EUR/GBP Futures (Jun 2028)
2028-06-190,91511+0,20%+0,001850,915110,91511
Al