EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84234 | +0,02% | +0,00018 | 0,84290 | 0,84234 | Sat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84386 | +0,02% | +0,00018 | 0,84386 | 0,84386 | Sat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84572 | +0,02% | +0,00018 | 0,84572 | 0,84572 | Sat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84709 | +0,02% | +0,00019 | 0,84709 | 0,84709 | Sat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84866 | +0,02% | +0,00013 | 0,84866 | 0,84866 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85060 | +0,02% | +0,00013 | 0,85060 | 0,85060 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85212 | +0,02% | +0,00013 | 0,85212 | 0,85212 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85391 | +0,02% | +0,00013 | 0,85391 | 0,85391 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85532 | +0,02% | +0,00014 | 0,85532 | 0,85532 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85674 | +0,02% | +0,00014 | 0,85674 | 0,85674 | Sat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85819 | +0,02% | +0,00014 | 0,85819 | 0,85819 | Sat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,85999 | +0,02% | +0,00013 | 0,85999 | 0,85999 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86140 | +0,02% | +0,00013 | 0,86140 | 0,86140 | Sat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,86275 | +0,02% | +0,00013 | 0,86275 | 0,86275 | Sat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,86441 | +0,02% | +0,00013 | 0,86441 | 0,86441 | Al |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86573 | +0,02% | +0,00014 | 0,86573 | 0,86573 | Sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86992 | +0,01% | +0,00013 | 0,86992 | 0,86992 | Nötr |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,87441 | +0,02% | +0,00014 | 0,87441 | 0,87441 | Nötr |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87887 | +0,02% | +0,00014 | 0,87887 | 0,87887 | Nötr |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88795 | +0,02% | +0,00014 | 0,88795 | 0,88795 | Nötr |