EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,86535 | −0,09% | −0,00075 | 0,86535 | 0,86535 | Al |
FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86817 | −0,10% | −0,00085 | 0,86817 | 0,86817 | Al |
FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86812 | −0,09% | −0,00076 | 0,86812 | 0,86812 | Al |
FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87173 | +0,19% | +0,00166 | 0,87173 | 0,87173 | Al |
FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87272 | −0,10% | −0,00083 | 0,87272 | 0,87272 | Al |
FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87337 | −0,09% | −0,00076 | 0,87337 | 0,87337 | Al |
FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87469 | −0,09% | −0,00076 | 0,87469 | 0,87469 | Al |
FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87598 | −0,09% | −0,00076 | 0,87598 | 0,87598 | Al |
FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87724 | −0,09% | −0,00077 | 0,87724 | 0,87724 | Al |
FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87885 | −0,09% | −0,00076 | 0,87885 | 0,87885 | Al |
FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88011 | −0,09% | −0,00077 | 0,88011 | 0,88011 | Al |
FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88136 | −0,09% | −0,00076 | 0,88136 | 0,88136 | Al |
FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88431 | +0,16% | +0,00143 | 0,88431 | 0,88431 | Al |
FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88551 | +0,16% | +0,00143 | 0,88551 | 0,88551 | Al |
FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88555 | −0,05% | −0,00046 | 0,88555 | 0,88555 | — |
FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88783 | −0,05% | −0,00046 | 0,88783 | 0,88783 | Al |
FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89171 | −0,05% | −0,00046 | 0,89171 | 0,89171 | Al |
FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89571 | −0,05% | −0,00047 | 0,89571 | 0,89571 | Al |
FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90420 | −0,05% | −0,00047 | 0,90420 | 0,90420 | Al |
FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91326 | −0,05% | −0,00047 | 0,91326 | 0,91326 | Al |