EUR/GBP, PHYSICAL, CURRENCY FUTURES

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170,88006−0,12%−0,001100,880060,88006
Al
FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150,88224−0,03%−0,000270,882240,88224
Al
FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190,88314−0,13%−0,001110,883140,88314
Al
FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160,88451−0,12%−0,001050,884510,88451
Al
FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160,88651−0,03%−0,000290,886510,88651
Al
FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130,88693−0,12%−0,001060,886930,88693
Al
FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180,88840−0,12%−0,001060,888400,88840
Al
FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150,88956−0,12%−0,001060,889560,88956
Al
FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130,89069−0,12%−0,001060,890690,89069
Al
FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170,89211−0,12%−0,001070,892110,89211
Al
FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140,89326−0,12%−0,001070,893260,89326
Al
FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190,89468−0,12%−0,001060,894680,89468
Al
FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160,89554−0,15%−0,001320,895540,89554
Al
FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140,89663−0,15%−0,001330,896630,89663
Al
FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180,89799−0,15%−0,001320,897990,89799
Al
FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150,90010−0,15%−0,001330,900100,90010
Al
FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140,90357−0,15%−0,001340,903570,90357
Al
FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130,90713−0,15%−0,001340,907130,90713
Al
FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130,91079−0,15%−0,001350,910790,91079
Al
FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190,91874−0,15%−0,001360,918740,91874
Al