Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,88006 | −0,12% | −0,00110 | 0,88006 | 0,88006 | Al |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,88224 | −0,03% | −0,00027 | 0,88224 | 0,88224 | Al |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,88314 | −0,13% | −0,00111 | 0,88314 | 0,88314 | Al |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,88451 | −0,12% | −0,00105 | 0,88451 | 0,88451 | Al |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,88651 | −0,03% | −0,00029 | 0,88651 | 0,88651 | Al |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,88693 | −0,12% | −0,00106 | 0,88693 | 0,88693 | Al |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,88840 | −0,12% | −0,00106 | 0,88840 | 0,88840 | Al |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,88956 | −0,12% | −0,00106 | 0,88956 | 0,88956 | Al |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,89069 | −0,12% | −0,00106 | 0,89069 | 0,89069 | Al |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,89211 | −0,12% | −0,00107 | 0,89211 | 0,89211 | Al |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,89326 | −0,12% | −0,00107 | 0,89326 | 0,89326 | Al |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,89468 | −0,12% | −0,00106 | 0,89468 | 0,89468 | Al |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,89554 | −0,15% | −0,00132 | 0,89554 | 0,89554 | Al |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,89663 | −0,15% | −0,00133 | 0,89663 | 0,89663 | Al |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,89799 | −0,15% | −0,00132 | 0,89799 | 0,89799 | Al |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,90010 | −0,15% | −0,00133 | 0,90010 | 0,90010 | Al |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,90357 | −0,15% | −0,00134 | 0,90357 | 0,90357 | Al |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,90713 | −0,15% | −0,00134 | 0,90713 | 0,90713 | Al |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,91079 | −0,15% | −0,00135 | 0,91079 | 0,91079 | Al |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,91874 | −0,15% | −0,00136 | 0,91874 | 0,91874 | Al |