EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83093 | −0,04% | −0,00031 | 0,83093 | 0,83093 | Sat |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83250 | −0,04% | −0,00030 | 0,83250 | 0,83250 | Sat |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83170 | −0,23% | −0,00194 | 0,83300 | 0,83106 | Sat |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83507 | −0,03% | −0,00025 | 0,83507 | 0,83507 | Sat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83697 | −0,03% | −0,00025 | 0,83697 | 0,83697 | Sat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83847 | −0,03% | −0,00025 | 0,83847 | 0,83847 | Sat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84017 | −0,03% | −0,00026 | 0,84017 | 0,84017 | Nötr |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84212 | −0,04% | −0,00030 | 0,84212 | 0,84212 | Nötr |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84373 | −0,04% | −0,00033 | 0,84373 | 0,84373 | Nötr |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84531 | −0,04% | −0,00032 | 0,84531 | 0,84531 | Nötr |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84728 | −0,03% | −0,00029 | 0,84728 | 0,84728 | Al |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84888 | −0,03% | −0,00025 | 0,84888 | 0,84888 | Nötr |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85078 | −0,02% | −0,00021 | 0,85078 | 0,85078 | Al |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85223 | −0,02% | −0,00021 | 0,85223 | 0,85223 | Al |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85367 | −0,02% | −0,00021 | 0,85367 | 0,85367 | Nötr |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85834 | −0,02% | −0,00021 | 0,85834 | 0,85834 | Nötr |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86307 | −0,03% | −0,00024 | 0,86307 | 0,86307 | Al |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86781 | −0,03% | −0,00026 | 0,86781 | 0,86781 | Al |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87656 | −0,01% | −0,00013 | 0,87656 | 0,87656 | Güçlü al |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88489 | +0,00% | 0,00004 | 0,88489 | 0,88489 | — |