EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,85098 | −0,25% | −0,00215 | 0,85098 | 0,85098 | Al |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,85251 | −0,25% | −0,00215 | 0,85251 | 0,85251 | Al |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85436 | −0,25% | −0,00216 | 0,85436 | 0,85436 | Al |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85569 | −0,25% | −0,00213 | 0,85569 | 0,85569 | Al |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85748 | −0,23% | −0,00197 | 0,85748 | 0,85748 | Al |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85931 | −0,23% | −0,00196 | 0,85931 | 0,85931 | Al |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86075 | −0,23% | −0,00197 | 0,86075 | 0,86075 | Al |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86244 | −0,23% | −0,00198 | 0,86244 | 0,86244 | Al |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86376 | −0,23% | −0,00198 | 0,86376 | 0,86376 | Al |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86507 | −0,23% | −0,00198 | 0,86507 | 0,86507 | Al |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86640 | −0,23% | −0,00199 | 0,86640 | 0,86640 | Al |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86805 | −0,23% | −0,00199 | 0,86805 | 0,86805 | Al |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86920 | −0,28% | −0,00240 | 0,86920 | 0,86920 | Al |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87045 | −0,28% | −0,00241 | 0,87045 | 0,87045 | Al |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,87200 | −0,28% | −0,00241 | 0,87200 | 0,87200 | Nötr |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87321 | −0,28% | −0,00241 | 0,87321 | 0,87321 | Al |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87701 | −0,23% | −0,00206 | 0,87701 | 0,87701 | Al |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88110 | −0,23% | −0,00207 | 0,88110 | 0,88110 | Al |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88513 | −0,23% | −0,00208 | 0,88513 | 0,88513 | Al |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89366 | −0,23% | −0,00210 | 0,89366 | 0,89366 | Al |