Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0,88235 | −0,08% | −0,00070 | 0,88235 | 0,88235 | Güçlü al |
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,88392 | −0,09% | −0,00079 | 0,88392 | 0,88392 | Al |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,88550 | −0,08% | −0,00070 | 0,88550 | 0,88550 | Güçlü al |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,88681 | −0,07% | −0,00061 | 0,88681 | 0,88681 | Güçlü al |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,88811 | −0,06% | −0,00053 | 0,88811 | 0,88811 | Al |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,88922 | −0,07% | −0,00060 | 0,88922 | 0,88922 | Güçlü al |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,89063 | −0,07% | −0,00060 | 0,89063 | 0,89063 | Güçlü al |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,89177 | −0,07% | −0,00061 | 0,89177 | 0,89177 | Güçlü al |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,89289 | −0,07% | −0,00061 | 0,89289 | 0,89289 | Güçlü al |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,89425 | −0,07% | −0,00061 | 0,89425 | 0,89425 | Güçlü al |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,89536 | −0,07% | −0,00061 | 0,89536 | 0,89536 | Güçlü al |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,89671 | −0,07% | −0,00061 | 0,89671 | 0,89671 | Al |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,89778 | −0,07% | −0,00062 | 0,89778 | 0,89778 | Al |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,89888 | −0,07% | −0,00061 | 0,89888 | 0,89888 | Güçlü al |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,90023 | −0,07% | −0,00062 | 0,90023 | 0,90023 | Al |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,90236 | −0,07% | −0,00061 | 0,90236 | 0,90236 | Güçlü al |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,90578 | −0,07% | −0,00062 | 0,90578 | 0,90578 | Güçlü al |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,90926 | −0,07% | −0,00062 | 0,90926 | 0,90926 | Güçlü al |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,91279 | −0,07% | −0,00062 | 0,91279 | 0,91279 | Güçlü al |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,92067 | −0,07% | −0,00063 | 0,92067 | 0,92067 | Güçlü al |