EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86705 | −0,14% | −0,00118 | 0,86705 | 0,86705 | Al |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86841 | −0,14% | −0,00118 | 0,86841 | 0,86841 | Al |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87009 | −0,14% | −0,00119 | 0,87009 | 0,87009 | Al |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87146 | −0,14% | −0,00119 | 0,87146 | 0,87146 | Al |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87303 | −0,14% | −0,00124 | 0,87303 | 0,87303 | Al |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87448 | −0,14% | −0,00124 | 0,87448 | 0,87448 | Al |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87587 | −0,14% | −0,00124 | 0,87587 | 0,87587 | Al |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87721 | −0,14% | −0,00124 | 0,87721 | 0,87721 | Al |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87887 | −0,14% | −0,00124 | 0,87887 | 0,87887 | Al |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88019 | −0,14% | −0,00124 | 0,88019 | 0,88019 | Al |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88150 | −0,14% | −0,00125 | 0,88150 | 0,88150 | Al |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88312 | −0,14% | −0,00126 | 0,88312 | 0,88312 | Al |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88440 | −0,14% | −0,00126 | 0,88440 | 0,88440 | Al |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88598 | −0,14% | −0,00125 | 0,88598 | 0,88598 | Al |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,88722 | −0,14% | −0,00126 | 0,88722 | 0,88722 | Sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88845 | −0,14% | −0,00126 | 0,88845 | 0,88845 | Al |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89241 | −0,14% | −0,00126 | 0,89241 | 0,89241 | Al |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89643 | −0,14% | −0,00127 | 0,89643 | 0,89643 | Al |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90479 | −0,14% | −0,00128 | 0,90479 | 0,90479 | Al |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91392 | −0,14% | −0,00129 | 0,91392 | 0,91392 | Al |