EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83043 | −0,18% | −0,00150 | 0,83043 | 0,83043 | Sat |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83189 | −0,18% | −0,00151 | 0,83189 | 0,83189 | Sat |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83302 | −0,18% | −0,00149 | 0,83302 | 0,83160 | Sat |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83438 | −0,19% | −0,00160 | 0,83438 | 0,83438 | Sat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83616 | −0,20% | −0,00166 | 0,83616 | 0,83616 | Sat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83764 | −0,19% | −0,00163 | 0,83764 | 0,83764 | Sat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,83922 | −0,21% | −0,00174 | 0,83922 | 0,83922 | Sat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84104 | −0,21% | −0,00180 | 0,84104 | 0,84104 | Sat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84253 | −0,22% | −0,00184 | 0,84253 | 0,84253 | Sat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84402 | −0,22% | −0,00190 | 0,84402 | 0,84402 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84586 | −0,23% | −0,00198 | 0,84586 | 0,84586 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84734 | −0,24% | −0,00205 | 0,84734 | 0,84734 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,84913 | −0,25% | −0,00214 | 0,84913 | 0,84913 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85050 | −0,26% | −0,00218 | 0,85050 | 0,85050 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85187 | −0,26% | −0,00222 | 0,85187 | 0,85187 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85627 | −0,27% | −0,00235 | 0,85627 | 0,85627 | Sat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86081 | −0,29% | −0,00252 | 0,86081 | 0,86081 | Sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86540 | −0,31% | −0,00272 | 0,86540 | 0,86540 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87379 | −0,34% | −0,00296 | 0,87379 | 0,87379 | Sat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88176 | −0,36% | −0,00315 | 0,88176 | 0,88176 | — |