EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86823 | +0,16% | +0,00135 | 0,86823 | 0,86823 | Güçlü al |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86959 | +0,16% | +0,00135 | 0,86959 | 0,86959 | Al |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87128 | +0,16% | +0,00136 | 0,87128 | 0,87128 | Al |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87265 | +0,15% | +0,00135 | 0,87265 | 0,87265 | Al |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87427 | +0,12% | +0,00105 | 0,87427 | 0,87427 | Al |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87572 | +0,12% | +0,00106 | 0,87572 | 0,87572 | Al |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87711 | +0,12% | +0,00106 | 0,87711 | 0,87711 | Al |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87845 | +0,12% | +0,00106 | 0,87845 | 0,87845 | Al |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,88011 | +0,12% | +0,00106 | 0,88011 | 0,88011 | Al |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88143 | +0,12% | +0,00106 | 0,88143 | 0,88143 | Al |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88275 | +0,12% | +0,00107 | 0,88275 | 0,88275 | Al |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88438 | +0,12% | +0,00108 | 0,88438 | 0,88438 | Al |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88566 | +0,11% | +0,00097 | 0,88566 | 0,88566 | Al |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88723 | +0,11% | +0,00097 | 0,88723 | 0,88723 | Al |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,88848 | +0,11% | +0,00098 | 0,88848 | 0,88848 | Al |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88971 | +0,11% | +0,00098 | 0,88971 | 0,88971 | Al |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89367 | +0,12% | +0,00103 | 0,89367 | 0,89367 | Al |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89770 | +0,12% | +0,00104 | 0,89770 | 0,89770 | Al |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90607 | +0,12% | +0,00105 | 0,90607 | 0,90607 | Al |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91521 | +0,12% | +0,00106 | 0,91521 | 0,91521 | Al |