EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84530 | +0,33% | +0,00275 | 0,84530 | 0,84530 | Al |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84401 | +0,02% | +0,00015 | 0,84401 | 0,84401 | Sat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84583 | +0,01% | +0,00011 | 0,84583 | 0,84583 | Sat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84730 | +0,02% | +0,00021 | 0,84730 | 0,84730 | Sat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84871 | +0,01% | +0,00005 | 0,84871 | 0,84871 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85058 | −0,00% | −0,00002 | 0,85058 | 0,85058 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85207 | −0,01% | −0,00005 | 0,85207 | 0,85207 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85386 | −0,01% | −0,00005 | 0,85386 | 0,85386 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85527 | −0,01% | −0,00005 | 0,85527 | 0,85527 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85667 | −0,01% | −0,00007 | 0,85667 | 0,85667 | Sat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85806 | −0,02% | −0,00013 | 0,85806 | 0,85806 | Sat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,85977 | −0,03% | −0,00022 | 0,85977 | 0,85977 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86129 | −0,01% | −0,00011 | 0,86129 | 0,86129 | Sat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,86262 | −0,02% | −0,00013 | 0,86262 | 0,86262 | Sat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,86426 | −0,02% | −0,00015 | 0,86426 | 0,86426 | Sat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86555 | −0,02% | −0,00018 | 0,86555 | 0,86555 | Sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86962 | −0,03% | −0,00030 | 0,86962 | 0,86962 | Sat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,87386 | −0,06% | −0,00055 | 0,87386 | 0,87386 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87804 | −0,09% | −0,00083 | 0,87804 | 0,87804 | Sat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88692 | −0,12% | −0,00103 | 0,88692 | 0,88692 | Sat |