Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,87482	+0,19%	+0,00170	0,87482	0,87482	Sat
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,87661	+0,20%	+0,00175	0,87661	0,87661	Nötr
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,87787	+0,20%	+0,00177	0,87787	0,87787	Nötr
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,87903	+0,20%	+0,00176	0,87903	0,87903	Nötr
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88023	+0,20%	+0,00180	0,88023	0,88023	Nötr
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88167	+0,21%	+0,00186	0,88167	0,88167	Nötr
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88280	+0,22%	+0,00190	0,88280	0,88280	Nötr
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88395	+0,22%	+0,00194	0,88395	0,88395	Sat
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88536	+0,23%	+0,00201	0,88536	0,88536	Sat
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,88649	+0,23%	+0,00207	0,88649	0,88649	Nötr
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,88792	+0,24%	+0,00215	0,88792	0,88792	Sat
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,88906	+0,25%	+0,00222	0,88906	0,88906	Sat
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89019	+0,26%	+0,00231	0,89019	0,89019	Sat
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89162	+0,27%	+0,00240	0,89162	0,89162	Sat
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89275	+0,28%	+0,00247	0,89275	0,89275	Nötr
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89389	+0,29%	+0,00256	0,89389	0,89389	Sat
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89754	+0,32%	+0,00285	0,89754	0,89754	Sat
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90142	+0,36%	+0,00320	0,90142	0,90142	Sat
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90533	+0,40%	+0,00357	0,90533	0,90533	Sat
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91389	+0,46%	+0,00417	0,91389	0,91389	Sat

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Kontratlar