EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84705 | −0,12% | −0,00105 | 0,84705 | 0,84705 | Sat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84888 | −0,12% | −0,00099 | 0,84888 | 0,84888 | Sat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84983 | −0,12% | −0,00105 | 0,84983 | 0,84983 | Sat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85174 | −0,11% | −0,00091 | 0,85174 | 0,85174 | Sat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85362 | −0,12% | −0,00101 | 0,85362 | 0,85362 | Nötr |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85458 | −0,11% | −0,00091 | 0,85458 | 0,85458 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85636 | −0,11% | −0,00091 | 0,85636 | 0,85636 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85770 | −0,11% | −0,00091 | 0,85770 | 0,85770 | Nötr |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85935 | −0,11% | −0,00091 | 0,85935 | 0,85935 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86064 | −0,11% | −0,00091 | 0,86064 | 0,86064 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86188 | −0,11% | −0,00092 | 0,86188 | 0,86188 | Nötr |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86310 | −0,11% | −0,00091 | 0,86310 | 0,86310 | Sat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86444 | −0,12% | −0,00107 | 0,86444 | 0,86444 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86561 | −0,12% | −0,00108 | 0,86561 | 0,86561 | Sat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,86677 | −0,12% | −0,00107 | 0,86677 | 0,86677 | Sat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86928 | −0,12% | −0,00108 | 0,86928 | 0,86928 | Sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87299 | −0,12% | −0,00103 | 0,87299 | 0,87299 | Nötr |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,87689 | −0,12% | −0,00103 | 0,87689 | 0,87689 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88081 | −0,12% | −0,00105 | 0,88081 | 0,88081 | Nötr |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88892 | −0,12% | −0,00105 | 0,88892 | 0,88892 | Sat |