EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86995 | −0,28% | −0,00240 | 0,86995 | 0,86995 | Nötr |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87173 | −0,28% | −0,00241 | 0,87173 | 0,87173 | Nötr |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87327 | −0,28% | −0,00246 | 0,87327 | 0,87327 | Nötr |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87473 | −0,29% | −0,00252 | 0,87473 | 0,87473 | Nötr |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87610 | −0,29% | −0,00252 | 0,87610 | 0,87610 | Nötr |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87770 | −0,28% | −0,00247 | 0,87770 | 0,87770 | Nötr |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87874 | −0,29% | −0,00253 | 0,87874 | 0,87874 | Sat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,88028 | −0,29% | −0,00253 | 0,88028 | 0,88028 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88147 | −0,29% | −0,00253 | 0,88147 | 0,88147 | Nötr |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88268 | −0,29% | −0,00254 | 0,88268 | 0,88268 | Sat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88429 | −0,29% | −0,00254 | 0,88429 | 0,88429 | Sat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88556 | −0,29% | −0,00255 | 0,88556 | 0,88556 | Nötr |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88711 | −0,31% | −0,00280 | 0,88711 | 0,88711 | Sat |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,88830 | −0,32% | −0,00282 | 0,88830 | 0,88830 | Sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88949 | −0,31% | −0,00281 | 0,88949 | 0,88949 | Nötr |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89321 | −0,32% | −0,00283 | 0,89321 | 0,89321 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89707 | −0,32% | −0,00284 | 0,89707 | 0,89707 | Nötr |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,90092 | −0,32% | −0,00285 | 0,90092 | 0,90092 | Güçlü sat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90499 | −0,32% | −0,00286 | 0,90499 | 0,90499 | Sat |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91363 | −0,32% | −0,00289 | 0,91363 | 0,91363 | Sat |