Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0,83856 | −0,19% | −0,00159 | 0,83856 | 0,83856 | Nötr |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83958 | −0,17% | −0,00146 | 0,84212 | 0,83958 | Nötr |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,84073 | −0,19% | −0,00161 | 0,84073 | 0,84073 | Nötr |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,84227 | −0,19% | −0,00162 | 0,84227 | 0,84227 | Nötr |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,84336 | −0,20% | −0,00168 | 0,84336 | 0,84336 | Nötr |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,84491 | −0,19% | −0,00164 | 0,84491 | 0,84491 | Al |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84662 | −0,19% | −0,00164 | 0,84662 | 0,84662 | Al |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84797 | −0,19% | −0,00164 | 0,84797 | 0,84797 | Al |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84936 | −0,19% | −0,00162 | 0,84936 | 0,84936 | Al |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85111 | −0,19% | −0,00160 | 0,85111 | 0,85111 | Al |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85249 | −0,19% | −0,00161 | 0,85249 | 0,85249 | Al |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85390 | −0,19% | −0,00160 | 0,85390 | 0,85390 | Al |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85560 | −0,19% | −0,00160 | 0,85560 | 0,85560 | Al |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85687 | −0,19% | −0,00162 | 0,85687 | 0,85687 | Al |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85846 | −0,19% | −0,00165 | 0,85846 | 0,85846 | Al |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86098 | −0,20% | −0,00170 | 0,86098 | 0,86098 | Al |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86532 | −0,20% | −0,00175 | 0,86532 | 0,86532 | Al |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87002 | −0,20% | −0,00173 | 0,87002 | 0,87002 | Al |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87442 | −0,20% | −0,00174 | 0,87442 | 0,87442 | Al |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88213 | −0,21% | −0,00188 | 0,88213 | 0,88213 | Al |