Black Friday%80 kadar İNDİRİM

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,88162+0,02%+0,000200,883610,88162
Nötr
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,88337+0,02%+0,000200,883370,88337
Al
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,88460+0,02%+0,000210,884600,88460
Al
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,88581+0,02%+0,000180,885810,88581
Al
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,88708+0,03%+0,000260,887080,88708
Al
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,88851+0,03%+0,000250,888510,88851
Al
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,88967+0,03%+0,000250,889670,88967
Al
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,89082+0,03%+0,000250,890820,89082
Al
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,89221+0,03%+0,000250,892210,89221
Al
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,89335+0,03%+0,000250,893350,89335
Al
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,89476+0,03%+0,000250,894760,89476
Al
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,89587+0,03%+0,000260,895870,89587
Al
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,896740,00%0,000000,896740,89674
Al
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,898140,00%0,000000,898140,89814
Sat
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,899250,00%0,000000,899250,89925
Nötr
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,90035+0,00%+0,000010,900350,90035
Nötr
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,903920,00%0,000000,903920,90392
Al
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,90800+0,04%+0,000360,908000,90800
Nötr
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,91177+0,04%+0,000360,911770,91177
Al
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,92027+0,04%+0,000360,920270,92027
Al