Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,88010 | −0,08% | −0,00070 | 0,88010 | 0,88010 | Al |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,88186 | −0,10% | −0,00092 | 0,88186 | 0,88186 | Al |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,88322 | −0,08% | −0,00070 | 0,88322 | 0,88322 | Al |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,88446 | −0,11% | −0,00095 | 0,88446 | 0,88446 | Al |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,88609 | −0,11% | −0,00094 | 0,88609 | 0,88609 | Al |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,88685 | −0,11% | −0,00095 | 0,88685 | 0,88685 | Al |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,88827 | −0,11% | −0,00096 | 0,88827 | 0,88827 | Al |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,88945 | −0,11% | −0,00096 | 0,88945 | 0,88945 | Al |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,89060 | −0,11% | −0,00096 | 0,89060 | 0,89060 | Al |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,89202 | −0,11% | −0,00097 | 0,89202 | 0,89202 | Al |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,89318 | −0,11% | −0,00097 | 0,89318 | 0,89318 | Al |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,89461 | −0,11% | −0,00097 | 0,89461 | 0,89461 | Al |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,89590 | −0,09% | −0,00081 | 0,89590 | 0,89590 | Al |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,89702 | −0,09% | −0,00081 | 0,89702 | 0,89702 | Al |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,89839 | −0,09% | −0,00082 | 0,89839 | 0,89839 | Nötr |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,90055 | −0,09% | −0,00082 | 0,90055 | 0,90055 | Al |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,90404 | −0,09% | −0,00082 | 0,90404 | 0,90404 | Al |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,90755 | −0,09% | −0,00082 | 0,90755 | 0,90755 | Al |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,91114 | −0,09% | −0,00083 | 0,91114 | 0,91114 | Al |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,91908 | −0,09% | −0,00084 | 0,91908 | 0,91908 | Al |