Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0,87234 | +0,40% | +0,00351 | 0,87234 | 0,87234 | Al |
| FFCEPZ2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,87328 | +0,39% | +0,00338 | 0,87328 | 0,87328 | Al |
| FFCEPF2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,87551 | +0,40% | +0,00352 | 0,87551 | 0,87551 | Al |
| FFCEPG2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,87684 | +0,40% | +0,00347 | 0,87684 | 0,87684 | Al |
| FFCEPH2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,87766 | +0,34% | +0,00299 | 0,87766 | 0,87766 | Al |
| FFCEPJ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,87944 | +0,40% | +0,00348 | 0,87944 | 0,87944 | Al |
| FFCEPK2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,88106 | +0,40% | +0,00349 | 0,88106 | 0,88106 | Al |
| FFCEPM2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,88234 | +0,40% | +0,00349 | 0,88234 | 0,88234 | Al |
| FFCEPN2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,88362 | +0,40% | +0,00350 | 0,88362 | 0,88362 | Al |
| FFCEPQ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,88526 | +0,40% | +0,00350 | 0,88526 | 0,88526 | Al |
| FFCEPU2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,88658 | +0,40% | +0,00352 | 0,88658 | 0,88658 | Al |
| FFCEPV2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,88819 | +0,40% | +0,00352 | 0,88819 | 0,88819 | Al |
| FFCEPX2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,88943 | +0,37% | +0,00327 | 0,88943 | 0,88943 | Al |
| FFCEPZ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,89065 | +0,37% | +0,00327 | 0,89065 | 0,89065 | Al |
| FFCEPF2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,89130 | +0,39% | +0,00342 | 0,89130 | 0,89130 | Nötr |
| FFCEPH2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,89454 | +0,37% | +0,00329 | 0,89454 | 0,89454 | Al |
| FFCEPM2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,89845 | +0,41% | +0,00366 | 0,89845 | 0,89845 | Al |
| FFCEPU2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,90234 | +0,41% | +0,00368 | 0,90234 | 0,90234 | Güçlü al |
| FFCEPZ2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,90648 | +0,41% | +0,00370 | 0,90648 | 0,90648 | Al |
| FFCEPM2028EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,91539 | +0,41% | +0,00373 | 0,91539 | 0,91539 | Al |