EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCEPX2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025)
2025-11-170,87234+0,40%+0,003510,872340,87234
Al
FFCEPZ2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,87328+0,39%+0,003380,873280,87328
Al
FFCEPF2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,87551+0,40%+0,003520,875510,87551
Al
FFCEPG2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,87684+0,40%+0,003470,876840,87684
Al
FFCEPH2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,87766+0,34%+0,002990,877660,87766
Al
FFCEPJ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,87944+0,40%+0,003480,879440,87944
Al
FFCEPK2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,88106+0,40%+0,003490,881060,88106
Al
FFCEPM2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,88234+0,40%+0,003490,882340,88234
Al
FFCEPN2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,88362+0,40%+0,003500,883620,88362
Al
FFCEPQ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,88526+0,40%+0,003500,885260,88526
Al
FFCEPU2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,88658+0,40%+0,003520,886580,88658
Al
FFCEPV2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,88819+0,40%+0,003520,888190,88819
Al
FFCEPX2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,88943+0,37%+0,003270,889430,88943
Al
FFCEPZ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,89065+0,37%+0,003270,890650,89065
Al
FFCEPF2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,89130+0,39%+0,003420,891300,89130
Nötr
FFCEPH2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,89454+0,37%+0,003290,894540,89454
Al
FFCEPM2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,89845+0,41%+0,003660,898450,89845
Al
FFCEPU2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,90234+0,41%+0,003680,902340,90234
Güçlü al
FFCEPZ2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,90648+0,41%+0,003700,906480,90648
Al
FFCEPM2028EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,91539+0,41%+0,003730,915390,91539
Al