EUR/GBP Futures

İşlem yok
Süper-grafiklerde görün

EUR/GBP Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,86687+0,23%+0,001980,866870,86687
Al
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,86823+0,23%+0,001990,868230,86823
Al
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,86991+0,23%+0,001990,869910,86991
Al
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,87130+0,23%+0,001990,871300,87130
Al
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,87300+0,20%+0,001740,873000,87300
Al
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,87444+0,20%+0,001750,874440,87444
Al
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,87583+0,20%+0,001750,875830,87583
Al
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130,87717+0,20%+0,001750,877170,87717
Al
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180,87883+0,20%+0,001760,878830,87883
Al
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,88015+0,20%+0,001760,880150,88015
Al
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130,88146+0,20%+0,001760,881460,88146
Al
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170,88308+0,20%+0,001760,883080,88308
Al
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,88446+0,21%+0,001860,884460,88446
Al
FFCEPV2026EUR/GBP Futures (Oct 2026)
2026-10-190,88604+0,21%+0,001870,886040,88604
Güçlü al
FFCEPX2026EUR/GBP Futures (Nov 2026)
2026-11-160,88728+0,21%+0,001870,887280,88728
Nötr
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,88851+0,21%+0,001880,888510,88851
Al
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150,89251+0,22%+0,001930,892510,89251
Al
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,89654+0,22%+0,001950,896540,89654
Al
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,90489+0,22%+0,001960,904890,90489
Güçlü al
FFCEPM2028EUR/GBP Futures (Jun 2028)
2028-06-190,91401+0,22%+0,001980,914010,91401
Güçlü al