EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86585 | −0,04% | −0,00037 | 0,86585 | 0,86585 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86752 | −0,04% | −0,00037 | 0,86752 | 0,86752 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86887 | −0,05% | −0,00040 | 0,86887 | 0,86887 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87070 | −0,04% | −0,00032 | 0,87070 | 0,87070 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87206 | −0,04% | −0,00033 | 0,87206 | 0,87206 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87343 | −0,04% | −0,00033 | 0,87343 | 0,87343 | Sat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87473 | −0,04% | −0,00033 | 0,87473 | 0,87473 | Sat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87634 | −0,04% | −0,00032 | 0,87634 | 0,87634 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87761 | −0,04% | −0,00032 | 0,87761 | 0,87761 | Sat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87887 | −0,04% | −0,00032 | 0,87887 | 0,87887 | Sat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88042 | −0,04% | −0,00033 | 0,88042 | 0,88042 | Sat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88134 | −0,07% | −0,00063 | 0,88134 | 0,88134 | Sat |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88286 | −0,07% | −0,00063 | 0,88286 | 0,88286 | Sat |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,88405 | −0,07% | −0,00064 | 0,88405 | 0,88405 | Sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88524 | −0,07% | −0,00063 | 0,88524 | 0,88524 | Sat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88899 | −0,07% | −0,00064 | 0,88899 | 0,88899 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89277 | −0,07% | −0,00064 | 0,89277 | 0,89277 | Sat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90054 | −0,07% | −0,00064 | 0,90054 | 0,90054 | Sat |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,90910 | −0,07% | −0,00065 | 0,90910 | 0,90910 | Sat |