Şimdi başlat

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,87782−0,29%−0,002510,878820,87750
Sat
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,87957−0,29%−0,002520,879570,87957
Sat
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,88079−0,29%−0,002520,880790,88079
Sat
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,88212−0,29%−0,002570,882120,88212
Sat
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,88331−0,29%−0,002580,883310,88331
Sat
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,88474−0,29%−0,002580,884740,88474
Sat
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,88590−0,29%−0,002590,885900,88590
Sat
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,88704−0,29%−0,002590,887040,88704
Sat
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,88843−0,29%−0,002590,888430,88843
Sat
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,88956−0,29%−0,002600,889560,88956
Sat
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,89097−0,29%−0,002600,890970,89097
Sat
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,89207−0,29%−0,002610,892070,89207
Sat
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,89294−0,32%−0,002860,892940,89294
Sat
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,89433−0,32%−0,002870,894330,89433
Güçlü sat
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,89544−0,32%−0,002870,895440,89544
Güçlü sat
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,89653−0,32%−0,002870,896530,89653
Sat
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90009−0,32%−0,002880,900090,90009
Sat
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,90380−0,32%−0,002890,903800,90380
Güçlü sat
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,90756−0,32%−0,002900,907560,90756
Sat
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,91602−0,32%−0,002930,916020,91602
Sat