Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,92841	+0,12%	+0,00113	0,92841	0,92782	Al
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,92634	+0,12%	+0,00111	0,92634	0,92634	Al
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,92482	+0,12%	+0,00110	0,92482	0,92482	Al
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,92334	+0,12%	+0,00109	0,92334	0,92334	Al
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92173	+0,12%	+0,00107	0,92173	0,92173	Al
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,91982	+0,11%	+0,00104	0,91982	0,91982	Al
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,91831	+0,11%	+0,00103	0,91831	0,91831	Al
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,91682	+0,11%	+0,00104	0,91682	0,91682	Al
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,91497	+0,11%	+0,00104	0,91497	0,91497	Al
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,91349	+0,12%	+0,00105	0,91349	0,91349	Al
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91165	+0,12%	+0,00105	0,91165	0,91165	Al
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91020	+0,12%	+0,00106	0,91020	0,91020	Al
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,90869	+0,12%	+0,00107	0,90869	0,90869	Al
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,90679	+0,12%	+0,00109	0,90679	0,90679	Al
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,90528	+0,12%	+0,00111	0,90528	0,90528	Nötr
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,90376	+0,12%	+0,00112	0,90376	0,90376	Güçlü al
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89887	+0,13%	+0,00117	0,89887	0,89887	Güçlü al
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,89412	+0,13%	+0,00118	0,89412	0,89412	Güçlü al
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,88947	+0,13%	+0,00119	0,88947	0,88947	Güçlü al
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,88043	+0,14%	+0,00120	0,88043	0,88043	Güçlü al

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Kontratlar