Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.95798 | +0.37% | 0.00356 | 0.95798 | 0.95798 | Sat |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.95748 | +0.38% | 0.00360 | 0.95748 | 0.95748 | Sat |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.95231 | +0.37% | 0.00354 | 0.95231 | 0.95231 | Sat |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.95571 | +0.38% | 0.00365 | 0.95571 | 0.95571 | Sat |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.95402 | +0.39% | 0.00369 | 0.95402 | 0.95402 | Sat |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.94626 | +0.37% | 0.00350 | 0.94626 | 0.94626 | Sat |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.95050 | +0.39% | 0.00371 | 0.95050 | 0.95050 | Sat |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.94788 | +0.39% | 0.00372 | 0.94788 | 0.94788 | Sat |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.94551 | +0.40% | 0.00373 | 0.94551 | 0.94551 | Sat |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.94502 | +0.36% | 0.00342 | 0.94502 | 0.94502 | Sat |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.94561 | +0.36% | 0.00337 | 0.94561 | 0.94561 | Sat |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.94642 | +0.35% | 0.00334 | 0.94642 | 0.94642 | Nötr |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.94595 | +0.38% | 0.00354 | 0.94595 | 0.94595 | Nötr |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.94459 | +0.37% | 0.00348 | 0.94459 | 0.94459 | Sat |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94348 | +0.37% | 0.00344 | 0.94348 | 0.94348 | Sat |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93968 | +0.35% | 0.00327 | 0.93968 | 0.93968 | Nötr |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.93579 | +0.33% | 0.00311 | 0.93579 | 0.93579 | Sat |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.93172 | +0.32% | 0.00295 | 0.93172 | 0.93172 | Nötr |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92486 | +0.29% | 0.00264 | 0.92486 | 0.92486 | Sat |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.91804 | +0.25% | 0.00231 | 0.91804 | 0.91804 | — |