EUR/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0,92992 | −0,01% | −0,00005 | 0,92992 | 0,92992 | Sat |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0,92908 | −0,01% | −0,00013 | 0,92908 | 0,92908 | Sat |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,92657 | −0,01% | −0,00005 | 0,92657 | 0,92657 | Sat |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,92442 | −0,03% | −0,00025 | 0,92442 | 0,92442 | Sat |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,92432 | −0,02% | −0,00017 | 0,92432 | 0,92432 | Sat |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,92062 | −0,03% | −0,00025 | 0,92062 | 0,92062 | Sat |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0,91903 | −0,03% | −0,00024 | 0,91903 | 0,91903 | Sat |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,91746 | −0,03% | −0,00024 | 0,91746 | 0,91746 | Sat |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0,91591 | −0,03% | −0,00024 | 0,91591 | 0,91591 | Sat |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0,91393 | −0,03% | −0,00024 | 0,91393 | 0,91393 | Sat |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,91237 | −0,03% | −0,00024 | 0,91237 | 0,91237 | Sat |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0,91080 | −0,03% | −0,00025 | 0,91080 | 0,91080 | Sat |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0,90912 | +0,01% | +0,00010 | 0,90912 | 0,90912 | Nötr |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,90750 | +0,01% | +0,00010 | 0,90750 | 0,90750 | Sat |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0,90581 | −0,01% | −0,00009 | 0,90581 | 0,90581 | — |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,90225 | +0,01% | +0,00010 | 0,90225 | 0,90225 | Sat |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0,89718 | +0,01% | +0,00009 | 0,89718 | 0,89718 | Sat |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,89228 | +0,01% | +0,00010 | 0,89228 | 0,89228 | Sat |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0,88301 | +0,01% | +0,00009 | 0,88301 | 0,88301 | Sat |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0,87395 | +0,01% | +0,00010 | 0,87395 | 0,87395 | Al |