Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,93579	+0,25%	+0,00229	0,93579	0,93575	Güçlü al
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,93135	+0,07%	+0,00063	0,93135	0,93135	Al
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,92978	+0,07%	+0,00063	0,92978	0,92978	Al
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,92843	+0,09%	+0,00079	0,92843	0,92843	Al
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92671	+0,07%	+0,00062	0,92671	0,92671	Al
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,92481	+0,07%	+0,00062	0,92481	0,92481	Al
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,92331	+0,07%	+0,00062	0,92331	0,92331	Al
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,92180	+0,07%	+0,00062	0,92180	0,92180	Al
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,91994	+0,07%	+0,00062	0,91994	0,91994	Al
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,91847	+0,07%	+0,00063	0,91847	0,91847	Al
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91663	+0,07%	+0,00062	0,91663	0,91663	Al
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91518	+0,07%	+0,00062	0,91518	0,91518	Al
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,91371	+0,07%	+0,00062	0,91371	0,91371	Al
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,91182	+0,07%	+0,00062	0,91182	0,91182	Güçlü al
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,91031	+0,07%	+0,00061	0,91031	0,91031	Al
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,90881	+0,07%	+0,00061	0,90881	0,90881	Al
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90395	+0,07%	+0,00062	0,90395	0,90395	Al
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,89912	+0,07%	+0,00062	0,89912	0,89912	Al
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,89435	+0,07%	+0,00061	0,89435	0,89435	Al
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,88524	+0,07%	+0,00060	0,88524	0,88524	Güçlü al

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Kontratlar