EUR/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,93185 | −0,24% | −0,00225 | 0,93185 | 0,93185 | Sat |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,92965 | −0,24% | −0,00224 | 0,92965 | 0,92965 | Sat |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,92803 | −0,25% | −0,00230 | 0,92803 | 0,92803 | Sat |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,92579 | −0,27% | −0,00248 | 0,92579 | 0,92579 | Sat |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0,92409 | −0,27% | −0,00248 | 0,92409 | 0,92409 | Sat |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,92309 | −0,25% | −0,00229 | 0,92309 | 0,92309 | Sat |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0,92078 | −0,27% | −0,00247 | 0,92078 | 0,92078 | Sat |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0,91884 | −0,27% | −0,00247 | 0,91884 | 0,91884 | Sat |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,91733 | −0,27% | −0,00246 | 0,91733 | 0,91733 | Sat |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0,91579 | −0,27% | −0,00245 | 0,91579 | 0,91579 | Sat |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0,91377 | −0,27% | −0,00245 | 0,91377 | 0,91377 | Sat |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,91216 | −0,27% | −0,00244 | 0,91216 | 0,91216 | Sat |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0,91013 | −0,27% | −0,00244 | 0,91013 | 0,91013 | Güçlü sat |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0,90850 | −0,27% | −0,00244 | 0,90850 | 0,90850 | Sat |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,90688 | −0,27% | −0,00243 | 0,90688 | 0,90688 | Sat |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0,90159 | −0,27% | −0,00242 | 0,90159 | 0,90159 | Sat |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,89644 | −0,27% | −0,00240 | 0,89644 | 0,89644 | Sat |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0,89137 | −0,27% | −0,00239 | 0,89137 | 0,89137 | Güçlü sat |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0,88653 | −0,27% | −0,00238 | 0,88653 | 0,88653 | Sat |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0,87690 | −0,27% | −0,00235 | 0,87690 | 0,87690 | Güçlü sat |