EUR/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0,93910 | −0,23% | −0,00212 | 0,93910 | 0,93910 | Al |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,93736 | −0,23% | −0,00213 | 0,93736 | 0,93736 | Al |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,93536 | −0,21% | −0,00196 | 0,93536 | 0,93536 | Al |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,93409 | −0,23% | −0,00213 | 0,93435 | 0,93409 | Al |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,93133 | −0,22% | −0,00205 | 0,93133 | 0,93133 | Al |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0,92957 | −0,22% | −0,00208 | 0,92957 | 0,92957 | Al |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,92800 | −0,22% | −0,00205 | 0,92800 | 0,92800 | Al |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0,92646 | −0,22% | −0,00203 | 0,92646 | 0,92646 | Al |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0,92459 | −0,21% | −0,00197 | 0,92459 | 0,92459 | Al |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,92299 | −0,20% | −0,00189 | 0,92299 | 0,92299 | Al |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0,92139 | −0,20% | −0,00182 | 0,92139 | 0,92139 | Al |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0,91940 | −0,19% | −0,00171 | 0,91940 | 0,91940 | Al |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,91781 | −0,18% | −0,00162 | 0,91781 | 0,91781 | Al |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0,91577 | −0,17% | −0,00155 | 0,91577 | 0,91577 | Nötr |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,91250 | −0,16% | −0,00144 | 0,91250 | 0,91250 | Al |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0,90723 | −0,14% | −0,00127 | 0,90723 | 0,90723 | Al |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,90211 | −0,12% | −0,00106 | 0,90211 | 0,90211 | Al |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0,89234 | −0,09% | −0,00080 | 0,89234 | 0,89234 | Al |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0,88279 | −0,07% | −0,00065 | 0,88279 | 0,88279 | Al |