EUR/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,93355 | −0,13% | −0,00120 | 0,93355 | 0,93355 | Al |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,93146 | −0,13% | −0,00120 | 0,93146 | 0,93146 | Nötr |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,92966 | +0,06% | +0,00054 | 0,92966 | 0,92966 | Al |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,92745 | −0,18% | −0,00164 | 0,92745 | 0,92745 | Nötr |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0,92577 | −0,18% | −0,00164 | 0,92577 | 0,92577 | Nötr |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,92423 | −0,14% | −0,00126 | 0,92423 | 0,92423 | Nötr |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0,92246 | −0,18% | −0,00163 | 0,92246 | 0,92246 | Sat |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0,92044 | −0,18% | −0,00163 | 0,92044 | 0,92044 | Sat |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,91884 | −0,18% | −0,00162 | 0,91884 | 0,91884 | Sat |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0,91723 | −0,18% | −0,00162 | 0,91723 | 0,91723 | Sat |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0,91522 | −0,18% | −0,00162 | 0,91522 | 0,91522 | Sat |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,91362 | −0,18% | −0,00161 | 0,91362 | 0,91362 | Sat |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0,91158 | −0,18% | −0,00161 | 0,91158 | 0,91158 | Sat |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0,90993 | −0,18% | −0,00160 | 0,90993 | 0,90993 | Güçlü sat |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,90828 | −0,18% | −0,00160 | 0,90828 | 0,90828 | Sat |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0,90290 | −0,18% | −0,00160 | 0,90290 | 0,90290 | Sat |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,89773 | −0,18% | −0,00158 | 0,89773 | 0,89773 | Sat |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0,89263 | −0,18% | −0,00157 | 0,89263 | 0,89263 | Nötr |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0,88779 | −0,18% | −0,00156 | 0,88779 | 0,88779 | Sat |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0,87811 | −0,18% | −0,00155 | 0,87811 | 0,87811 | Güçlü sat |