EUR/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0,94105 | −0,17% | −0,00160 | 0,94105 | 0,94105 | Al |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0,93926 | −0,16% | −0,00148 | 0,93926 | 0,93926 | Al |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,93758 | −0,17% | −0,00158 | 0,93758 | 0,93758 | Al |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,93542 | −0,16% | −0,00146 | 0,93542 | 0,93542 | Al |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,93417 | −0,16% | −0,00148 | 0,93417 | 0,93417 | Al |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,93149 | −0,15% | −0,00136 | 0,93149 | 0,93149 | Al |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0,92976 | −0,14% | −0,00130 | 0,92976 | 0,92976 | Al |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,92816 | −0,14% | −0,00130 | 0,92816 | 0,92816 | Al |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0,92661 | −0,14% | −0,00128 | 0,92661 | 0,92661 | Al |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0,92468 | −0,14% | −0,00127 | 0,92468 | 0,92468 | Al |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,92301 | −0,14% | −0,00128 | 0,92301 | 0,92301 | Al |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0,92133 | −0,14% | −0,00132 | 0,92133 | 0,92133 | Al |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0,91914 | −0,15% | −0,00135 | 0,91914 | 0,91914 | Al |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,91746 | −0,15% | −0,00134 | 0,91746 | 0,91746 | Al |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0,91536 | −0,14% | −0,00132 | 0,91536 | 0,91536 | Nötr |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,91199 | −0,14% | −0,00130 | 0,91199 | 0,91199 | Al |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0,90655 | −0,14% | −0,00125 | 0,90655 | 0,90655 | Al |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,90123 | −0,13% | −0,00119 | 0,90123 | 0,90123 | Al |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0,89122 | −0,12% | −0,00111 | 0,89122 | 0,89122 | Al |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0,88154 | −0,12% | −0,00106 | 0,88154 | 0,88154 | Al |