EUR/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0,93764 | −0,14% | −0,00133 | 0,93764 | 0,93764 | Al |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,93591 | −0,14% | −0,00132 | 0,93591 | 0,93591 | Al |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,93391 | −0,14% | −0,00132 | 0,93391 | 0,93391 | Al |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,93264 | −0,14% | −0,00131 | 0,93264 | 0,93264 | Al |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,92989 | −0,18% | −0,00166 | 0,92989 | 0,92989 | Al |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0,92813 | −0,18% | −0,00166 | 0,92813 | 0,92813 | Al |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,92656 | −0,18% | −0,00166 | 0,92656 | 0,92656 | Al |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0,92503 | −0,18% | −0,00165 | 0,92503 | 0,92503 | Al |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0,92316 | −0,18% | −0,00165 | 0,92316 | 0,92316 | Al |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,92156 | −0,18% | −0,00165 | 0,92156 | 0,92156 | Al |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0,91996 | −0,18% | −0,00165 | 0,91996 | 0,91996 | Al |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0,91797 | −0,18% | −0,00165 | 0,91797 | 0,91797 | Al |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,91634 | −0,18% | −0,00164 | 0,91634 | 0,91634 | Al |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0,91431 | −0,18% | −0,00163 | 0,91431 | 0,91431 | Sat |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,91105 | −0,18% | −0,00162 | 0,91105 | 0,91105 | Al |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0,90579 | −0,18% | −0,00161 | 0,90579 | 0,90579 | Al |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,90067 | −0,18% | −0,00161 | 0,90067 | 0,90067 | Al |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0,89092 | −0,18% | −0,00159 | 0,89092 | 0,89092 | Al |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0,88139 | −0,18% | −0,00157 | 0,88139 | 0,88139 | Nötr |