EUR/CHF Futures

İşlem yok
Süper-grafiklerde görün

EUR/CHF Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCEFQ2025EUR/CHF Futures (Aug 2025)
2025-08-180,93430+0,33%+0,003080,934300,93430
Al
FFCEFU2025EUR/CHF Futures (Sep 2025)
2025-09-150,93152+0,08%+0,000760,931520,93132
Al
FFCEFV2025EUR/CHF Futures (Oct 2025)
2025-10-130,93080+0,32%+0,002940,930800,93080
Al
FFCEFX2025EUR/CHF Futures (Nov 2025)
2025-11-170,92851+0,30%+0,002800,928510,92851
Al
FFCEFZ2025EUR/CHF Futures (Dec 2025)
2025-12-150,92661+0,07%+0,000620,926610,92661
Al
FFCEFF2026EUR/CHF Futures (Jan 2026)
2026-01-190,92455+0,29%+0,002640,924550,92455
Al
FFCEFG2026EUR/CHF Futures (Feb 2026)
2026-02-160,92288+0,28%+0,002570,922880,92288
Al
FFCEFH2026EUR/CHF Futures (Mar 2026)
2026-03-160,92126+0,27%+0,002520,921260,92126
Al
FFCEFJ2026EUR/CHF Futures (Apr 2026)
2026-04-130,91965+0,27%+0,002470,919650,91965
Al
FFCEFK2026EUR/CHF Futures (May 2026)
2026-05-180,91763+0,26%+0,002420,917630,91763
Al
FFCEFM2026EUR/CHF Futures (Jun 2026)
2026-06-150,91601+0,26%+0,002370,916010,91601
Al
FFCEFN2026EUR/CHF Futures (Jul 2026)
2026-07-130,91441+0,26%+0,002340,914410,91441
Güçlü al
FFCEFQ2026EUR/CHF Futures (Aug 2026)
2026-08-170,91235+0,25%+0,002310,912350,91235
Güçlü al
FFCEFU2026EUR/CHF Futures (Sep 2026)
2026-09-140,91069+0,25%+0,002270,910690,91069
Al
FFCEFV2026EUR/CHF Futures (Oct 2026)
2026-10-190,90862+0,19%+0,001720,908620,90862
Nötr
FFCEFZ2026EUR/CHF Futures (Dec 2026)
2026-12-140,90531+0,24%+0,002140,905310,90531
Al
FFCEFH2027EUR/CHF Futures (Mar 2027)
2027-03-150,90002+0,21%+0,001920,900020,90002
Güçlü al
FFCEFM2027EUR/CHF Futures (Jun 2027)
2027-06-140,89488+0,19%+0,001690,894880,89488
Al
FFCEFZ2027EUR/CHF Futures (Dec 2027)
2027-12-130,88521+0,15%+0,001300,885210,88521
Al
FFCEFM2028EUR/CHF Futures (Jun 2028)
2028-06-190,87580+0,11%+0,000960,875800,87580
Güçlü al