List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,93317	+0,21%	+0,00195	0,93317	0,93317	Güçlü al
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,93157	+0,21%	+0,00195	0,93157	0,93157	Güçlü al
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,93028	+0,20%	+0,00190	0,93028	0,92911	Al
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92851	+0,21%	+0,00195	0,92851	0,92851	Güçlü al
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,92661	+0,21%	+0,00194	0,92661	0,92661	Güçlü al
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,92512	+0,21%	+0,00194	0,92512	0,92512	Güçlü al
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,92418	+0,06%	+0,00055	0,92418	0,92418	Al
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,92179	+0,21%	+0,00193	0,92179	0,92179	Güçlü al
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,92035	+0,21%	+0,00193	0,92035	0,92035	Güçlü al
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91855	+0,21%	+0,00192	0,91855	0,91855	Güçlü al
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91713	+0,21%	+0,00192	0,91713	0,91713	Güçlü al
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,91573	+0,21%	+0,00192	0,91573	0,91573	Güçlü al
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,91392	+0,21%	+0,00191	0,91392	0,91392	Güçlü al
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,91249	+0,21%	+0,00191	0,91249	0,91249	Güçlü al
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,91107	+0,21%	+0,00191	0,91107	0,91107	Güçlü al
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90650	+0,21%	+0,00190	0,90650	0,90650	Güçlü al
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90203	+0,21%	+0,00189	0,90203	0,90203	Güçlü al
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,89765	+0,21%	+0,00188	0,89765	0,89765	Güçlü al
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,88915	+0,21%	+0,00186	0,88915	0,88915	Güçlü al

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

List of individual contracts