Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,92440 | −0,01% | −0,00010 | 0,92440 | 0,92440 | Sat |
| FFCEFZ2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,92321 | +0,17% | +0,00155 | 0,92321 | 0,92321 | Sat |
| FFCEFF2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,92069 | −0,01% | −0,00010 | 0,92069 | 0,92069 | Sat |
| FFCEFG2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,91904 | −0,01% | −0,00010 | 0,91904 | 0,91904 | Güçlü sat |
| FFCEFH2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,91661 | −0,01% | −0,00008 | 0,91661 | 0,91661 | Sat |
| FFCEFJ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,91578 | −0,01% | −0,00010 | 0,91578 | 0,91578 | Güçlü sat |
| FFCEFK2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,91380 | −0,01% | −0,00010 | 0,91380 | 0,91380 | Sat |
| FFCEFM2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,91225 | −0,01% | −0,00010 | 0,91225 | 0,91225 | Sat |
| FFCEFN2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,91072 | −0,01% | −0,00010 | 0,91072 | 0,91072 | Güçlü sat |
| FFCEFQ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,90878 | −0,01% | −0,00010 | 0,90878 | 0,90878 | Güçlü sat |
| FFCEFU2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,90722 | −0,01% | −0,00010 | 0,90722 | 0,90722 | Sat |
| FFCEFV2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,90530 | −0,01% | −0,00009 | 0,90530 | 0,90530 | Sat |
| FFCEFX2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,90365 | −0,03% | −0,00025 | 0,90365 | 0,90365 | Sat |
| FFCEFZ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,90205 | −0,03% | −0,00025 | 0,90205 | 0,90205 | Sat |
| FFCEFF2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,90006 | −0,03% | −0,00024 | 0,90006 | 0,90006 | Nötr |
| FFCEFH2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,89687 | −0,03% | −0,00024 | 0,89687 | 0,89687 | Sat |
| FFCEFM2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,89183 | −0,03% | −0,00024 | 0,89183 | 0,89183 | Sat |
| FFCEFU2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,88694 | −0,03% | −0,00024 | 0,88694 | 0,88694 | Sat |
| FFCEFZ2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,88217 | −0,03% | −0,00024 | 0,88217 | 0,88217 | Sat |
| FFCEFM2028EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,87260 | −0,03% | −0,00024 | 0,87260 | 0,87260 | Sat |