Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,93833	+0,00%	+0,00004	0,93833	0,93833	Al
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,93610	+0,27%	+0,00254	0,93610	0,93610	Güçlü al
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,93450	+0,27%	+0,00253	0,93450	0,93450	Güçlü al
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,93299	+0,25%	+0,00233	0,93299	0,93299	Güçlü al
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,93143	+0,27%	+0,00255	0,93143	0,93143	Güçlü al
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,92953	+0,28%	+0,00257	0,92953	0,92953	Güçlü al
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,92803	+0,28%	+0,00258	0,92803	0,92803	Güçlü al
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,92653	+0,28%	+0,00260	0,92653	0,92653	Güçlü al
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,92468	+0,28%	+0,00262	0,92468	0,92468	Güçlü al
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,92322	+0,29%	+0,00265	0,92322	0,92322	Güçlü al
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,92140	+0,29%	+0,00268	0,92140	0,92140	Güçlü al
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91996	+0,29%	+0,00270	0,91996	0,91996	Güçlü al
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,91853	+0,30%	+0,00275	0,91853	0,91853	Güçlü al
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,91669	+0,31%	+0,00281	0,91669	0,91669	Güçlü al
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,91523	+0,31%	+0,00286	0,91523	0,91523	Güçlü al
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,91377	+0,32%	+0,00292	0,91377	0,91377	Güçlü al
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90909	+0,35%	+0,00313	0,90909	0,90909	Güçlü al
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90448	+0,37%	+0,00331	0,90448	0,90448	Güçlü al
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,89996	+0,39%	+0,00351	0,89996	0,89996	Güçlü al
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,89142	+0,46%	+0,00410	0,89142	0,89142	Güçlü al

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Kontratlar