EUR/CHF Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCEFX2025EUR/CHF Futures (Nov 2025)
2025-11-170,92309−0,46%−0,004220,923090,92309
Güçlü sat
FFCEFZ2025EUR/CHF Futures (Dec 2025)
2025-12-150,92187−0,45%−0,004180,921870,92187
Güçlü sat
FFCEFF2026EUR/CHF Futures (Jan 2026)
2026-01-190,91933−0,46%−0,004220,919330,91933
Güçlü sat
FFCEFG2026EUR/CHF Futures (Feb 2026)
2026-02-160,91769−0,45%−0,004140,917690,91769
Güçlü sat
FFCEFH2026EUR/CHF Futures (Mar 2026)
2026-03-160,91690−0,36%−0,003280,916900,91690
Güçlü sat
FFCEFJ2026EUR/CHF Futures (Apr 2026)
2026-04-130,91446−0,44%−0,004080,914460,91446
Güçlü sat
FFCEFK2026EUR/CHF Futures (May 2026)
2026-05-180,91249−0,44%−0,004060,912490,91249
Güçlü sat
FFCEFM2026EUR/CHF Futures (Jun 2026)
2026-06-150,91093−0,44%−0,004060,910930,91093
Güçlü sat
FFCEFN2026EUR/CHF Futures (Jul 2026)
2026-07-130,90939−0,44%−0,004050,909390,90939
Güçlü sat
FFCEFQ2026EUR/CHF Futures (Aug 2026)
2026-08-170,90744−0,44%−0,004040,907440,90744
Güçlü sat
FFCEFU2026EUR/CHF Futures (Sep 2026)
2026-09-140,90588−0,44%−0,004040,905880,90588
Güçlü sat
FFCEFV2026EUR/CHF Futures (Oct 2026)
2026-10-190,90395−0,44%−0,004030,903950,90395
Güçlü sat
FFCEFX2026EUR/CHF Futures (Nov 2026)
2026-11-160,90237−0,44%−0,004020,902370,90237
Güçlü sat
FFCEFZ2026EUR/CHF Futures (Dec 2026)
2026-12-140,90080−0,44%−0,004010,900800,90080
Güçlü sat
FFCEFF2027EUR/CHF Futures (Jan 2027)
2027-01-180,89884−0,44%−0,003990,898840,89884
Nötr
FFCEFH2027EUR/CHF Futures (Mar 2027)
2027-03-150,89572−0,44%−0,003960,895720,89572
Güçlü sat
FFCEFM2027EUR/CHF Futures (Jun 2027)
2027-06-140,89074−0,44%−0,003900,890740,89074
Güçlü sat
FFCEFU2027EUR/CHF Futures (Sep 2027)
2027-09-130,88584−0,43%−0,003850,885840,88584
Sat
FFCEFZ2027EUR/CHF Futures (Dec 2027)
2027-12-130,88108−0,43%−0,003790,881080,88108
Güçlü sat
FFCEFM2028EUR/CHF Futures (Jun 2028)
2028-06-190,87157−0,42%−0,003700,871570,87157
Sat