Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0,92355 | +0,05% | +0,00046 | 0,92355 | 0,92355 | Sat |
| FFCEFZ2025EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,92052 | −0,15% | −0,00135 | 0,92052 | 0,92052 | Sat |
| FFCEFF2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,91985 | +0,06% | +0,00052 | 0,91985 | 0,91985 | Sat |
| FFCEFG2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,91815 | +0,05% | +0,00046 | 0,91815 | 0,91815 | Sat |
| FFCEFH2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,91556 | −0,15% | −0,00134 | 0,91556 | 0,91556 | Sat |
| FFCEFJ2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,91489 | +0,05% | +0,00043 | 0,91489 | 0,91489 | Sat |
| FFCEFK2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,91291 | +0,05% | +0,00042 | 0,91291 | 0,91291 | Sat |
| FFCEFM2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,91136 | +0,05% | +0,00043 | 0,91136 | 0,91136 | Sat |
| FFCEFN2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,90984 | +0,05% | +0,00045 | 0,90984 | 0,90984 | Sat |
| FFCEFQ2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,90790 | +0,05% | +0,00046 | 0,90790 | 0,90790 | Sat |
| FFCEFU2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,90634 | +0,05% | +0,00046 | 0,90634 | 0,90634 | Sat |
| FFCEFV2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,90442 | +0,05% | +0,00047 | 0,90442 | 0,90442 | Sat |
| FFCEFX2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,90277 | +0,04% | +0,00040 | 0,90277 | 0,90277 | Sat |
| FFCEFZ2026EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,90118 | +0,04% | +0,00038 | 0,90118 | 0,90118 | Sat |
| FFCEFF2027EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,89918 | +0,04% | +0,00034 | 0,89918 | 0,89918 | Nötr |
| FFCEFH2027EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,89600 | +0,03% | +0,00028 | 0,89600 | 0,89600 | Sat |
| FFCEFM2027EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,89096 | +0,02% | +0,00022 | 0,89096 | 0,89096 | Sat |
| FFCEFU2027EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,88608 | +0,03% | +0,00024 | 0,88608 | 0,88608 | Sat |
| FFCEFZ2027EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,88131 | +0,03% | +0,00023 | 0,88131 | 0,88131 | Sat |
| FFCEFM2028EUREX, EUR/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,87175 | +0,02% | +0,00018 | 0,87175 | 0,87175 | Sat |