Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,92365 | +0,01% | +0,00010 | 0,92365 | 0,92365 | Sat |
| FFCEFZ2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,92069 | +0,02% | +0,00017 | 0,92069 | 0,91880 | Sat |
| FFCEFF2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,91995 | +0,01% | +0,00010 | 0,91995 | 0,91995 | Sat |
| FFCEFG2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,91825 | +0,01% | +0,00010 | 0,91825 | 0,91825 | Sat |
| FFCEFH2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,91574 | +0,02% | +0,00018 | 0,91574 | 0,91574 | Sat |
| FFCEFJ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,91499 | +0,01% | +0,00010 | 0,91499 | 0,91499 | Sat |
| FFCEFK2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,91301 | +0,01% | +0,00010 | 0,91301 | 0,91301 | Sat |
| FFCEFM2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,91146 | +0,01% | +0,00010 | 0,91146 | 0,91146 | Sat |
| FFCEFN2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,90994 | +0,01% | +0,00010 | 0,90994 | 0,90994 | Sat |
| FFCEFQ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,90799 | +0,01% | +0,00009 | 0,90799 | 0,90799 | Sat |
| FFCEFU2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,90644 | +0,01% | +0,00010 | 0,90644 | 0,90644 | Sat |
| FFCEFV2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,90451 | +0,01% | +0,00009 | 0,90451 | 0,90451 | Sat |
| FFCEFX2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,90326 | +0,05% | +0,00049 | 0,90326 | 0,90326 | Sat |
| FFCEFZ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,90166 | +0,05% | +0,00048 | 0,90166 | 0,90166 | Sat |
| FFCEFF2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,89967 | +0,05% | +0,00049 | 0,89967 | 0,89967 | Nötr |
| FFCEFH2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,89648 | +0,05% | +0,00048 | 0,89648 | 0,89648 | Sat |
| FFCEFM2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,89144 | +0,05% | +0,00048 | 0,89144 | 0,89144 | Sat |
| FFCEFU2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,88656 | +0,05% | +0,00048 | 0,88656 | 0,88656 | Nötr |
| FFCEFZ2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,88179 | +0,05% | +0,00048 | 0,88179 | 0,88179 | Sat |
| FFCEFM2028EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,87223 | +0,06% | +0,00048 | 0,87223 | 0,87223 | Sat |