EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,78727 | −0,38% | −0,00682 | 1,78727 | 1,78727 | Nötr |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,78962 | −0,38% | −0,00683 | 1,78962 | 1,78962 | Nötr |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,79204 | −0,38% | −0,00686 | 1,79204 | 1,79204 | Nötr |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,79492 | −0,38% | −0,00679 | 1,79492 | 1,79492 | Nötr |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79693 | −0,39% | −0,00696 | 1,79693 | 1,79693 | Nötr |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,80025 | −0,38% | −0,00681 | 1,80025 | 1,80025 | Nötr |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,80233 | −0,38% | −0,00682 | 1,80233 | 1,80233 | Nötr |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,80433 | −0,38% | −0,00683 | 1,80433 | 1,80433 | Nötr |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,80628 | −0,38% | −0,00683 | 1,80628 | 1,80628 | Nötr |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80888 | −0,38% | −0,00685 | 1,80888 | 1,80888 | Nötr |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,81092 | −0,38% | −0,00685 | 1,81092 | 1,81092 | Nötr |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,81289 | −0,38% | −0,00686 | 1,81289 | 1,81289 | Nötr |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,81559 | −0,36% | −0,00661 | 1,81559 | 1,81559 | Nötr |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81755 | −0,36% | −0,00662 | 1,81755 | 1,81755 | Al |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,81914 | −0,41% | −0,00748 | 1,81914 | 1,81914 | — |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,82373 | −0,36% | −0,00664 | 1,82373 | 1,82373 | Al |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,83053 | −0,36% | −0,00667 | 1,83053 | 1,83053 | Nötr |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83787 | −0,36% | −0,00669 | 1,83787 | 1,83787 | Al |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,85551 | −0,36% | −0,00675 | 1,85551 | 1,85551 | Al |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,87615 | −0,36% | −0,00682 | 1,87615 | 1,87615 | Sat |