EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,77960 | +0,11% | +0,00187 | 1,77960 | 1,77960 | Al |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,78033 | −0,07% | −0,00133 | 1,78033 | 1,78033 | Al |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,78332 | −0,07% | −0,00133 | 1,78332 | 1,78332 | Al |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,78600 | +0,03% | +0,00054 | 1,78600 | 1,78600 | Al |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78809 | −0,08% | −0,00145 | 1,78809 | 1,78809 | Al |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,79089 | −0,08% | −0,00145 | 1,79089 | 1,79089 | Al |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79303 | −0,08% | −0,00146 | 1,79303 | 1,79303 | Al |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79575 | −0,08% | −0,00146 | 1,79575 | 1,79575 | Al |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79787 | −0,08% | −0,00146 | 1,79787 | 1,79787 | Al |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79997 | −0,08% | −0,00146 | 1,79997 | 1,79997 | Al |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,80219 | −0,08% | −0,00146 | 1,80219 | 1,80219 | Al |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80494 | −0,08% | −0,00146 | 1,80494 | 1,80494 | Al |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80716 | −0,06% | −0,00110 | 1,80716 | 1,80716 | Al |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80915 | −0,06% | −0,00111 | 1,80915 | 1,80915 | Al |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,81160 | −0,06% | −0,00111 | 1,81160 | 1,81160 | Al |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81351 | −0,06% | −0,00111 | 1,81351 | 1,81351 | Al |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81946 | −0,06% | −0,00111 | 1,81946 | 1,81946 | Al |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82686 | −0,06% | −0,00112 | 1,82686 | 1,82686 | Al |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83440 | −0,06% | −0,00112 | 1,83440 | 1,83440 | Al |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,85264 | −0,06% | −0,00114 | 1,85264 | 1,85264 | Al |