EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,76515 | +0,23% | +0,00406 | 1,76515 | 1,76515 | Al |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,76769 | +0,23% | +0,00406 | 1,76769 | 1,76769 | Al |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,77069 | +0,23% | +0,00403 | 1,77069 | 1,77069 | Al |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,77291 | +0,23% | +0,00403 | 1,77291 | 1,77291 | Al |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,77587 | +0,24% | +0,00428 | 1,77587 | 1,77587 | Al |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,77871 | +0,24% | +0,00430 | 1,77871 | 1,77871 | Al |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78093 | +0,24% | +0,00430 | 1,78093 | 1,78093 | Al |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,78370 | +0,24% | +0,00431 | 1,78370 | 1,78370 | Al |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,78587 | +0,24% | +0,00431 | 1,78587 | 1,78587 | Al |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,78803 | +0,24% | +0,00431 | 1,78803 | 1,78803 | Al |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79018 | +0,24% | +0,00432 | 1,79018 | 1,79018 | Al |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,79283 | +0,24% | +0,00433 | 1,79283 | 1,79283 | Al |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,79490 | +0,24% | +0,00423 | 1,79490 | 1,79490 | Al |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,79687 | +0,24% | +0,00424 | 1,79687 | 1,79687 | Al |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,79927 | +0,24% | +0,00424 | 1,79927 | 1,79927 | Al |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80115 | +0,24% | +0,00424 | 1,80115 | 1,80115 | Al |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,80718 | +0,24% | +0,00426 | 1,80718 | 1,80718 | Al |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81464 | +0,24% | +0,00428 | 1,81464 | 1,81464 | Al |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82238 | +0,24% | +0,00430 | 1,82238 | 1,82238 | Al |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84065 | +0,24% | +0,00435 | 1,84065 | 1,84065 | Al |