EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,78680 | +0,27% | +0,00478 | 1,78680 | 1,78680 | Nötr |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78912 | +0,27% | +0,00477 | 1,78912 | 1,78912 | Nötr |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,79193 | +0,27% | +0,00479 | 1,79193 | 1,79193 | Nötr |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79404 | +0,27% | +0,00480 | 1,79404 | 1,79404 | Nötr |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79661 | +0,28% | +0,00496 | 1,79661 | 1,79661 | Nötr |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79870 | +0,28% | +0,00496 | 1,79870 | 1,79870 | Nötr |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,80074 | +0,28% | +0,00496 | 1,80074 | 1,80074 | Nötr |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,80274 | +0,28% | +0,00497 | 1,80274 | 1,80274 | Nötr |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80517 | +0,28% | +0,00498 | 1,80517 | 1,80517 | Nötr |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80715 | +0,28% | +0,00499 | 1,80715 | 1,80715 | Nötr |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80914 | +0,28% | +0,00499 | 1,80914 | 1,80914 | Nötr |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,81160 | +0,28% | +0,00499 | 1,81160 | 1,81160 | Sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81341 | +0,27% | +0,00494 | 1,81341 | 1,81341 | Nötr |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,81575 | +0,27% | +0,00496 | 1,81575 | 1,81575 | Sat |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,81759 | +0,27% | +0,00496 | 1,81759 | 1,81759 | Al |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81940 | +0,27% | +0,00497 | 1,81940 | 1,81940 | Nötr |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82531 | +0,27% | +0,00498 | 1,82531 | 1,82531 | Nötr |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83235 | +0,27% | +0,00500 | 1,83235 | 1,83235 | Nötr |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84841 | +0,27% | +0,00505 | 1,84841 | 1,84841 | Sat |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86794 | +0,27% | +0,00510 | 1,86794 | 1,86794 | Sat |