EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,75115 | −0,29% | −0,00510 | 1,75115 | 1,75115 | Sat |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,75371 | −0,31% | −0,00554 | 1,75371 | 1,75371 | Sat |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,75665 | −0,32% | −0,00558 | 1,75665 | 1,75665 | Sat |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,75882 | −0,29% | −0,00518 | 1,75882 | 1,75882 | Sat |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,76107 | −0,32% | −0,00572 | 1,76107 | 1,76107 | Sat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,76383 | −0,33% | −0,00577 | 1,76383 | 1,76383 | Sat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,76597 | −0,33% | −0,00578 | 1,76597 | 1,76597 | Sat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,76864 | −0,33% | −0,00579 | 1,76864 | 1,76864 | Sat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,77074 | −0,32% | −0,00577 | 1,77074 | 1,77074 | Sat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,77282 | −0,33% | −0,00580 | 1,77282 | 1,77282 | Sat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,77491 | −0,33% | −0,00590 | 1,77491 | 1,77491 | Sat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,77749 | −0,34% | −0,00604 | 1,77749 | 1,77749 | Güçlü Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,77949 | −0,34% | −0,00613 | 1,77949 | 1,77949 | Sat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,78145 | −0,34% | −0,00612 | 1,78145 | 1,78145 | Sat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,78384 | −0,34% | −0,00611 | 1,78384 | 1,78384 | Sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,78571 | −0,34% | −0,00610 | 1,78571 | 1,78571 | Sat |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,79161 | −0,34% | −0,00609 | 1,79161 | 1,79161 | Sat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,79894 | −0,34% | −0,00613 | 1,79894 | 1,79894 | Güçlü Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,80646 | −0,34% | −0,00622 | 1,80646 | 1,80646 | Sat |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,82454 | −0,35% | −0,00648 | 1,82454 | 1,82454 | Sat |